NASDAQ:INOD | Historical Stock Price | INNODATA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-08-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$0.42$1.76$7.34$30.61$127.571993-08-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$5.30$5.30101,900——
2020-12-30$5.43$5.4357,000——
2020-12-29$5.31$5.31136,700——
2020-12-28$5.43$5.43123,100——
2020-12-24$5.68$5.6869,800——
2020-12-23$5.77$5.77216,500——
2020-12-22$5.77$5.77375,000——
2020-12-21$5.87$5.87520,800——
2020-12-18$5.10$5.10342,200——
2020-12-17$5.13$5.13211,300——
2020-12-16$5.29$5.29169,400——
2020-12-15$5.19$5.19125,100——
2020-12-14$5.15$5.15241,600——
2020-12-11$5.19$5.19198,800——
2020-12-10$5.58$5.58293,900——
2020-12-09$5.37$5.37347,100——
2020-12-08$5.60$5.60409,000——
2020-12-07$5.93$5.93871,800——
2020-12-04$5.31$5.31312,200——
2020-12-03$5.37$5.37353,700——
2020-12-02$5.38$5.38195,600——
2020-12-01$5.16$5.16658,300——
2020-11-30$5.20$5.201,028,200——
2020-11-27$4.35$4.35557,100——
2020-11-25$3.92$3.92214,300——
2020-11-24$4.04$4.04305,400——
2020-11-23$4.00$4.00518,000——
2020-11-20$3.76$3.76212,900——
2020-11-19$3.89$3.89151,000——
2020-11-18$3.75$3.7592,400——
2020-11-17$3.93$3.93184,700——
2020-11-16$3.99$3.99414,600——
2020-11-13$4.24$4.24554,900——
2020-11-12$3.67$3.672,405,200——
2020-11-11$2.99$2.9997,000——
2020-11-10$2.94$2.9437,600——
2020-11-09$2.87$2.8739,800——
2020-11-06$2.84$2.8422,100——
2020-11-05$2.96$2.9648,700——
2020-11-04$2.79$2.7919,600——
2020-11-03$2.76$2.7661,900——
2020-11-02$2.92$2.9222,900——
2020-10-30$2.60$2.6058,400——
2020-10-29$2.60$2.6039,700——
2020-10-28$2.57$2.5745,800——
2020-10-27$2.48$2.4831,700——
2020-10-26$2.45$2.4569,100——
2020-10-23$2.66$2.6620,200——
2020-10-22$2.61$2.61107,000——
2020-10-21$2.81$2.8120,600——
2020-10-20$2.68$2.6828,000——
2020-10-19$2.77$2.7738,700——
2020-10-16$2.90$2.9020,200——
2020-10-15$2.95$2.9556,900——
2020-10-14$2.91$2.9171,500——
2020-10-13$2.85$2.8567,500——
2020-10-12$3.07$3.0747,300——
2020-10-09$3.15$3.1545,100——
2020-10-08$3.13$3.1397,500——
2020-10-07$3.18$3.1857,200——
2020-10-06$3.20$3.2091,600——
2020-10-05$3.38$3.38110,000——
2020-10-02$3.35$3.35252,800——
2020-10-01$3.09$3.09499,100——
2020-09-30$3.09$3.09347,000——
2020-09-29$3.25$3.252,094,600——
2020-09-28$2.33$2.3324,400——
2020-09-25$2.25$2.2534,800——
2020-09-24$2.21$2.2119,600——
2020-09-23$2.27$2.2715,000——
2020-09-22$2.28$2.2814,100——
2020-09-21$2.29$2.2924,900——
2020-09-18$2.23$2.2333,900——
2020-09-17$2.10$2.10111,200——
2020-09-16$2.26$2.2647,400——
2020-09-15$2.28$2.2870,200——
2020-09-14$2.24$2.2455,000——
2020-09-11$2.10$2.1065,300——
2020-09-10$1.98$1.9810,500——
2020-09-09$1.93$1.9338,000——
2020-09-08$1.93$1.9324,400——
2020-09-04$2.02$2.02105,800——
2020-09-03$2.17$2.1765,600——
2020-09-02$2.23$2.23102,700——
2020-09-01$2.14$2.14116,700——
2020-08-31$2.10$2.1084,600——
2020-08-28$2.09$2.09153,900——
2020-08-27$2.12$2.12278,800——
2020-08-26$1.80$1.80324,500——
2020-08-25$2.27$2.27111,600——
2020-08-24$2.35$2.35143,400——
2020-08-21$2.44$2.44316,000——
2020-08-20$2.51$2.51554,700——
2020-08-19$2.45$2.452,641,400——
2020-08-18$1.68$1.68141,900——
2020-08-17$1.63$1.63182,900——
2020-08-14$1.65$1.65125,100——
2020-08-13$1.64$1.64328,300——
2020-08-12$1.54$1.54168,500——
2020-08-11$1.55$1.55112,800——
2020-08-10$1.55$1.55177,300——
2020-08-07$1.47$1.47199,000——
2020-08-06$1.48$1.48273,200——
2020-08-05$1.41$1.4112,500——
2020-08-04$1.43$1.4311,200——
2020-08-03$1.43$1.4344,600——
2020-07-31$1.33$1.3313,800——
2020-07-30$1.35$1.3517,200——
2020-07-29$1.39$1.3919,500——
2020-07-28$1.35$1.3516,600——
2020-07-27$1.37$1.3739,100——
2020-07-24$1.40$1.4030,400——
2020-07-23$1.43$1.4331,000——
2020-07-22$1.51$1.5135,300——
2020-07-21$1.49$1.4955,600——
2020-07-20$1.45$1.45102,400——
2020-07-17$1.57$1.5761,600——
2020-07-16$1.57$1.5790,000——
2020-07-15$1.56$1.56105,000——
2020-07-14$1.51$1.51292,800——
2020-07-13$1.43$1.4332,700——
2020-07-10$1.42$1.4287,600——
2020-07-09$1.41$1.41105,900——
2020-07-08$1.40$1.4039,600——
2020-07-07$1.42$1.4225,100——
2020-07-06$1.40$1.4086,700——
2020-07-02$1.36$1.3638,400——
2020-07-01$1.33$1.3324,900——
2020-06-30$1.34$1.3432,500——
2020-06-29$1.33$1.3322,300——
2020-06-26$1.30$1.3054,200——
2020-06-25$1.26$1.266,100——
2020-06-24$1.27$1.2713,700——
2020-06-23$1.32$1.3219,200——
2020-06-22$1.35$1.3540,200——
2020-06-19$1.37$1.3752,500——
2020-06-18$1.35$1.3531,400——
2020-06-17$1.33$1.3322,200——
2020-06-16$1.30$1.3022,700——
2020-06-15$1.31$1.3125,100——
2020-06-12$1.25$1.2515,800——
2020-06-11$1.22$1.2275,900——
2020-06-10$1.47$1.477,400——
2020-06-09$1.45$1.4547,700——
2020-06-08$1.48$1.4833,000——
2020-06-05$1.42$1.4269,500——
2020-06-04$1.41$1.4183,400——
2020-06-03$1.44$1.4441,800——
2020-06-02$1.41$1.4142,800——
2020-06-01$1.39$1.39111,100——
2020-05-29$1.36$1.3654,400——
2020-05-28$1.36$1.3650,500——
2020-05-27$1.37$1.37157,900——
2020-05-26$1.38$1.38100,300——
2020-05-22$1.44$1.44367,000——
2020-05-21$1.22$1.2235,700——
2020-05-20$1.20$1.2089,100——
2020-05-19$1.11$1.1135,700——
2020-05-18$1.06$1.0620,900——
2020-05-15$1.15$1.1552,600——
2020-05-14$1.04$1.0442,600——
2020-05-13$1.03$1.0318,800——
2020-05-12$1.08$1.0815,200——
2020-05-11$1.03$1.0319,000——
2020-05-08$1.01$1.0132,300——
2020-05-07$1.02$1.0214,100——
2020-05-06$1.02$1.0211,800——
2020-05-05$1.01$1.0136,300——
2020-05-04$1.04$1.0414,200——
2020-05-01$1.03$1.034,800——
2020-04-30$1.05$1.0510,800——
2020-04-29$1.04$1.0435,200——
2020-04-28$1.04$1.043,900——
2020-04-27$1.06$1.0610,200——
2020-04-24$1.00$1.003,300——
2020-04-23$1.03$1.033,400——
2020-04-22$1.00$1.0012,400——
2020-04-21$0.98$0.987,100——
2020-04-20$1.03$1.039,900——
2020-04-17$1.00$1.0013,700——
2020-04-16$0.99$0.9919,700——
2020-04-15$0.98$0.982,100——
2020-04-14$0.90$0.9012,200——
2020-04-13$0.86$0.863,900——
2020-04-09$0.88$0.8825,500——
2020-04-08$0.79$0.794,700——
2020-04-07$0.81$0.811,300——
2020-04-06$0.81$0.8125,100——
2020-04-03$0.80$0.808,900——
2020-04-02$0.84$0.8417,500——
2020-04-01$0.78$0.786,500——
2020-03-31$0.80$0.804,000——
2020-03-30$0.84$0.844,100——
2020-03-27$0.82$0.8212,700——
2020-03-26$0.85$0.8516,500——
2020-03-25$0.88$0.886,900——
2020-03-24$0.83$0.839,300——
2020-03-23$0.79$0.7916,600——
2020-03-20$0.81$0.8117,200——
2020-03-19$0.83$0.8320,000——
2020-03-18$0.85$0.8521,400——
2020-03-17$1.01$1.0110,500——
2020-03-16$1.04$1.0472,200——
2020-03-13$1.07$1.0742,100——
2020-03-12$1.09$1.094,500——
2020-03-11$1.05$1.052,500——
2020-03-10$1.05$1.053,700——
2020-03-09$1.10$1.1028,900——
2020-03-06$1.15$1.1554,700——
2020-03-05$1.12$1.1213,700——
2020-03-04$1.18$1.1816,400——
2020-03-03$1.18$1.187,200——
2020-03-02$1.15$1.1541,200——
2020-02-28$1.15$1.152,300——
2020-02-27$1.17$1.1734,600——
2020-02-26$1.15$1.157,900——
2020-02-25$1.18$1.182,500——
2020-02-24$1.19$1.1961,100——
2020-02-21$1.14$1.1412,400——
2020-02-20$1.20$1.208,000——
2020-02-19$1.18$1.185,300——
2020-02-18$1.17$1.1731,800——
2020-02-14$1.13$1.1328,000——
2020-02-13$1.15$1.1510,200——
2020-02-12$1.15$1.1512,600——
2020-02-11$1.21$1.218,500——
2020-02-10$1.21$1.2129,600——
2020-02-07$1.20$1.206,700——
2020-02-06$1.20$1.20500——
2020-02-05$1.15$1.1532,300——
2020-02-04$1.16$1.166,200——
2020-02-03$1.16$1.1621,900——
2020-01-31$1.14$1.1447,000——
2020-01-30$1.15$1.156,400——
2020-01-29$1.16$1.167,400——
2020-01-28$1.21$1.2113,800——
2020-01-27$1.15$1.156,900——
2020-01-24$1.19$1.191,200——
2020-01-23$1.15$1.1518,000——
2020-01-22$1.17$1.1716,300——
2020-01-21$1.20$1.2043,600——
2020-01-17$1.16$1.1631,400——
2020-01-16$1.22$1.2219,100——
2020-01-15$1.12$1.128,500——
2020-01-14$1.11$1.1120,200——
2020-01-13$1.13$1.1323,100——
2020-01-10$1.15$1.1523,100——
2020-01-09$1.19$1.192,500——
2020-01-08$1.16$1.169,900——
2020-01-07$1.21$1.2121,400——
2020-01-06$1.22$1.2217,200——
2020-01-03$1.23$1.2364,500——
2020-01-02$1.22$1.229,500——