NASDAQ:INOD | Historical Stock Price | INNODATA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-08-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$0.42$1.76$7.34$30.61$127.571993-08-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$1.75$1.75288,400——
1993-12-30$1.88$1.88108,000——
1993-12-29$1.88$1.8860,000——
1993-12-28$1.88$1.8847,600——
1993-12-27$1.88$1.8843,600——
1993-12-23$1.75$1.7526,000——
1993-12-22$1.88$1.88122,000——
1993-12-21$1.75$1.7518,400——
1993-12-20$1.75$1.7515,600——
1993-12-17$1.88$1.8863,200——
1993-12-16$1.75$1.7545,200——
1993-12-15$1.75$1.7587,600——
1993-12-14$1.94$1.9493,200——
1993-12-13$1.94$1.9426,400——
1993-12-10$1.94$1.94167,200——
1993-12-09$1.75$1.7592,800——
1993-12-08$1.94$1.94194,000——
1993-12-07$2.00$2.00129,600——
1993-12-06$2.00$2.00191,600——
1993-12-03$1.98$1.9818,800——
1993-12-02$2.00$2.0032,400——
1993-12-01$1.75$1.7549,200——
1993-11-30$2.00$2.00331,600——
1993-11-29$1.75$1.75184,400——
1993-11-26$2.00$2.009,200——
1993-11-24$2.00$2.0091,200——
1993-11-23$1.84$1.84148,400——
1993-11-22$1.75$1.7556,400——
1993-11-19$2.00$2.00195,200——
1993-11-18$2.00$2.00117,200——
1993-11-17$1.75$1.75147,200——
1993-11-16$2.00$2.0025,600——
1993-11-15$1.75$1.7580,400——
1993-11-12$2.00$2.00130,000——
1993-11-11$2.00$2.00132,800——
1993-11-10$2.00$2.00130,800——
1993-11-09$1.94$1.9463,600——
1993-11-08$1.75$1.7540,400——
1993-11-05$2.00$2.00248,400——
1993-11-04$2.00$2.00126,800——
1993-11-03$1.94$1.9497,600——
1993-11-02$1.69$1.6994,800——
1993-11-01$1.69$1.6971,600——
1993-10-29$2.00$2.00231,200——
1993-10-28$1.59$1.59100,000——
1993-10-27$1.75$1.75130,000——
1993-10-26$1.66$1.66124,800——
1993-10-25$1.66$1.6686,000——
1993-10-22$1.78$1.7881,200——
1993-10-21$1.78$1.7866,800——
1993-10-20$1.59$1.5947,200——
1993-10-19$1.78$1.7878,800——
1993-10-18$1.59$1.5928,400——
1993-10-15$1.78$1.7888,800——
1993-10-14$1.59$1.59124,400——
1993-10-13$1.59$1.5993,200——
1993-10-12$1.59$1.59146,400——
1993-10-11$1.78$1.7845,600——
1993-10-08$1.59$1.59163,200——
1993-10-07$1.78$1.78189,200——
1993-10-06$1.75$1.7596,400——
1993-10-05$1.63$1.6393,200——
1993-10-04$1.63$1.6382,800——
1993-10-01$1.81$1.81120,000——
1993-09-30$1.81$1.81421,600——
1993-09-29$1.66$1.66205,200——
1993-09-28$1.53$1.53114,000——
1993-09-27$1.63$1.6385,600——
1993-09-24$1.69$1.69108,000——
1993-09-23$1.53$1.5392,000——
1993-09-22$1.66$1.66102,000——
1993-09-21$1.53$1.5390,800——
1993-09-20$1.69$1.69315,200——
1993-09-17$1.47$1.47102,000——
1993-09-16$1.56$1.5690,800——
1993-09-15$1.50$1.50107,600——
1993-09-14$1.63$1.6399,200——
1993-09-13$1.63$1.63201,200——
1993-09-10$1.63$1.6364,400——
1993-09-09$1.63$1.63124,400——
1993-09-08$1.63$1.63106,000——
1993-09-07$1.69$1.69168,400——
1993-09-03$1.69$1.6919,200——
1993-09-02$1.69$1.69126,800——
1993-09-01$1.63$1.63240,400——
1993-08-31$1.72$1.72330,000——
1993-08-30$1.63$1.63116,800——
1993-08-27$1.63$1.6385,200——
1993-08-26$1.63$1.63326,800——
1993-08-25$1.59$1.59319,200——
1993-08-24$1.72$1.72344,400——
1993-08-23$1.69$1.69188,000——
1993-08-20$1.63$1.63378,400——
1993-08-19$1.81$1.81120,400——
1993-08-18$1.81$1.81228,800——
1993-08-17$1.81$1.81468,800——
1993-08-16$1.69$1.69184,000——
1993-08-13$1.69$1.69191,200——
1993-08-12$1.94$1.94289,600——
1993-08-11$1.94$1.941,454,400——
1993-08-10$1.75$1.75333,200——