Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.09 | $1.09 | 42,000 | — | — |
| 1995-12-28 | $1.09 | $1.09 | 333,200 | — | — |
| 1995-12-27 | $1.19 | $1.19 | 36,800 | — | — |
| 1995-12-26 | $1.13 | $1.13 | 72,000 | — | — |
| 1995-12-22 | $1.09 | $1.09 | 50,400 | — | — |
| 1995-12-21 | $1.06 | $1.06 | 247,600 | — | — |
| 1995-12-20 | $1.03 | $1.03 | 62,000 | — | — |
| 1995-12-19 | $0.97 | $0.97 | 31,200 | — | — |
| 1995-12-18 | $0.95 | $0.95 | 154,400 | — | — |
| 1995-12-15 | $1.09 | $1.09 | 10,800 | — | — |
| 1995-12-14 | $1.03 | $1.03 | 70,400 | — | — |
| 1995-12-13 | $1.13 | $1.13 | 63,600 | — | — |
| 1995-12-12 | $1.13 | $1.13 | 71,600 | — | — |
| 1995-12-11 | $1.13 | $1.13 | 47,200 | — | — |
| 1995-12-08 | $1.13 | $1.13 | 26,000 | — | — |
| 1995-12-07 | $1.13 | $1.13 | 13,600 | — | — |
| 1995-12-06 | $1.13 | $1.13 | 4,000 | — | — |
| 1995-12-05 | $1.13 | $1.13 | 77,200 | — | — |
| 1995-12-04 | $1.13 | $1.13 | 8,000 | — | — |
| 1995-12-01 | $1.13 | $1.13 | 101,200 | — | — |
| 1995-11-30 | $1.13 | $1.13 | 177,200 | — | — |
| 1995-11-29 | $1.13 | $1.13 | 136,000 | — | — |
| 1995-11-28 | $1.13 | $1.13 | 43,600 | — | — |
| 1995-11-27 | $1.16 | $1.16 | 66,400 | — | — |
| 1995-11-24 | $1.19 | $1.19 | 2,800 | — | — |
| 1995-11-22 | $1.19 | $1.19 | 36,800 | — | — |
| 1995-11-21 | $1.19 | $1.19 | 44,800 | — | — |
| 1995-11-20 | $1.25 | $1.25 | 12,800 | — | — |
| 1995-11-17 | $1.22 | $1.22 | 30,400 | — | — |
| 1995-11-16 | $1.22 | $1.22 | 42,000 | — | — |
| 1995-11-15 | $1.22 | $1.22 | 200,400 | — | — |
| 1995-11-14 | $1.23 | $1.23 | 188,000 | — | — |
| 1995-11-13 | $1.22 | $1.22 | 158,000 | — | — |
| 1995-11-10 | $1.25 | $1.25 | 224,400 | — | — |
| 1995-11-09 | $1.25 | $1.25 | 293,600 | — | — |
| 1995-11-08 | $1.20 | $1.20 | 673,200 | — | — |
| 1995-11-07 | $1.11 | $1.11 | 57,200 | — | — |
| 1995-11-06 | $1.08 | $1.08 | 15,200 | — | — |
| 1995-11-03 | $1.03 | $1.03 | 34,000 | — | — |
| 1995-11-02 | $1.06 | $1.06 | 35,600 | — | — |
| 1995-11-01 | $1.03 | $1.03 | 13,600 | — | — |
| 1995-10-31 | $1.09 | $1.09 | 146,000 | — | — |
| 1995-10-30 | $1.06 | $1.06 | 55,600 | — | — |
| 1995-10-27 | $1.13 | $1.13 | 49,200 | — | — |
| 1995-10-26 | $1.13 | $1.13 | 217,200 | — | — |
| 1995-10-25 | $1.13 | $1.13 | 39,200 | — | — |
| 1995-10-24 | $1.13 | $1.13 | 138,000 | — | — |
| 1995-10-23 | $1.12 | $1.12 | 47,200 | — | — |
| 1995-10-20 | $1.09 | $1.09 | 14,000 | — | — |
| 1995-10-19 | $1.16 | $1.16 | 68,000 | — | — |
| 1995-10-18 | $1.13 | $1.13 | 64,000 | — | — |
| 1995-10-17 | $1.06 | $1.06 | 8,800 | — | — |
| 1995-10-16 | $1.06 | $1.06 | 3,200 | — | — |
| 1995-10-13 | $1.06 | $1.06 | 4,000 | — | — |
| 1995-10-12 | $1.06 | $1.06 | 3,600 | — | — |
| 1995-10-11 | $1.06 | $1.06 | 1,200 | — | — |
| 1995-10-10 | $1.06 | $1.06 | 19,200 | — | — |
| 1995-10-09 | $1.16 | $1.16 | 49,600 | — | — |
| 1995-10-06 | $1.13 | $1.13 | 16,800 | — | — |
| 1995-10-05 | $1.16 | $1.16 | 12,800 | — | — |
| 1995-10-04 | $1.13 | $1.13 | 31,600 | — | — |
| 1995-10-03 | $1.13 | $1.13 | 11,200 | — | — |
| 1995-10-02 | $1.13 | $1.13 | 36,000 | — | — |
| 1995-09-29 | $1.16 | $1.16 | 69,200 | — | — |
| 1995-09-28 | $1.13 | $1.13 | 104,800 | — | — |
| 1995-09-27 | $1.13 | $1.13 | 118,800 | — | — |
| 1995-09-26 | $1.19 | $1.19 | 60,000 | — | — |
| 1995-09-25 | $1.19 | $1.19 | 86,400 | — | — |
| 1995-09-22 | $1.13 | $1.13 | 38,400 | — | — |
| 1995-09-21 | $1.13 | $1.13 | 542,400 | — | — |
| 1995-09-20 | $1.19 | $1.19 | 20,400 | — | — |
| 1995-09-19 | $1.13 | $1.13 | 18,000 | — | — |
| 1995-09-18 | $1.16 | $1.16 | 96,800 | — | — |
| 1995-09-15 | $1.16 | $1.16 | 48,000 | — | — |
| 1995-09-14 | $1.13 | $1.13 | 159,200 | — | — |
| 1995-09-13 | $1.13 | $1.13 | 182,800 | — | — |
| 1995-09-12 | $1.14 | $1.14 | 177,200 | — | — |
| 1995-09-11 | $1.13 | $1.13 | 36,400 | — | — |
| 1995-09-08 | $1.19 | $1.19 | 152,400 | — | — |
| 1995-09-07 | $1.13 | $1.13 | 137,600 | — | — |
| 1995-09-06 | $1.13 | $1.13 | 93,200 | — | — |
| 1995-09-05 | $1.09 | $1.09 | 102,400 | — | — |
| 1995-09-01 | $1.19 | $1.19 | 118,000 | — | — |
| 1995-08-31 | $1.19 | $1.19 | 175,600 | — | — |
| 1995-08-30 | $1.13 | $1.13 | 15,600 | — | — |
| 1995-08-29 | $1.09 | $1.09 | 60,800 | — | — |
| 1995-08-28 | $1.11 | $1.11 | 18,400 | — | — |
| 1995-08-25 | $1.13 | $1.13 | 123,200 | — | — |
| 1995-08-24 | $1.09 | $1.09 | 48,000 | — | — |
| 1995-08-23 | $1.09 | $1.09 | 24,800 | — | — |
| 1995-08-22 | $1.08 | $1.08 | 147,600 | — | — |
| 1995-08-21 | $1.08 | $1.08 | 52,000 | — | — |
| 1995-08-18 | $1.06 | $1.06 | 32,800 | — | — |
| 1995-08-17 | $1.07 | $1.07 | 299,600 | — | — |
| 1995-08-16 | $1.06 | $1.06 | 89,200 | — | — |
| 1995-08-15 | $1.06 | $1.06 | 83,600 | — | — |
| 1995-08-14 | $1.06 | $1.06 | 94,800 | — | — |
| 1995-08-11 | $1.09 | $1.09 | 50,400 | — | — |
| 1995-08-10 | $1.13 | $1.13 | 282,400 | — | — |
| 1995-08-09 | $1.16 | $1.16 | 443,600 | — | — |
| 1995-08-08 | $1.00 | $1.00 | 333,200 | — | — |
| 1995-08-07 | $0.91 | $0.91 | 182,000 | — | — |
| 1995-08-04 | $0.86 | $0.86 | 80,800 | — | — |
| 1995-08-03 | $0.84 | $0.84 | 17,200 | — | — |
| 1995-08-02 | $0.84 | $0.84 | 125,200 | — | — |
| 1995-08-01 | $0.88 | $0.88 | 140,800 | — | — |
| 1995-07-31 | $0.91 | $0.91 | 21,600 | — | — |
| 1995-07-28 | $0.91 | $0.91 | 41,600 | — | — |
| 1995-07-27 | $0.92 | $0.92 | 32,800 | — | — |
| 1995-07-26 | $0.91 | $0.91 | 51,200 | — | — |
| 1995-07-25 | $0.91 | $0.91 | 207,200 | — | — |
| 1995-07-24 | $0.91 | $0.91 | 116,800 | — | — |
| 1995-07-21 | $0.97 | $0.97 | 19,200 | — | — |
| 1995-07-20 | $0.95 | $0.95 | 226,400 | — | — |
| 1995-07-19 | $0.83 | $0.83 | 80,800 | — | — |
| 1995-07-18 | $0.83 | $0.83 | 72,000 | — | — |
| 1995-07-17 | $0.91 | $0.91 | 12,800 | — | — |
| 1995-07-14 | $0.83 | $0.83 | 36,400 | — | — |
| 1995-07-13 | $0.83 | $0.83 | 9,600 | — | — |
| 1995-07-12 | $0.83 | $0.83 | 21,600 | — | — |
| 1995-07-11 | $0.83 | $0.83 | 93,200 | — | — |
| 1995-07-10 | $0.83 | $0.83 | 23,600 | — | — |
| 1995-07-07 | $0.91 | $0.91 | 32,800 | — | — |
| 1995-07-06 | $0.83 | $0.83 | 49,200 | — | — |
| 1995-07-05 | $0.81 | $0.81 | 26,400 | — | — |
| 1995-07-03 | $0.81 | $0.81 | 6,000 | — | — |
| 1995-06-30 | $0.91 | $0.91 | 400 | — | — |
| 1995-06-29 | $0.81 | $0.81 | 26,400 | — | — |
| 1995-06-28 | $0.81 | $0.81 | 27,600 | — | — |
| 1995-06-27 | $0.81 | $0.81 | 400 | — | — |
| 1995-06-26 | $0.86 | $0.86 | 48,000 | — | — |
| 1995-06-23 | $0.91 | $0.91 | 30,000 | — | — |
| 1995-06-22 | $0.91 | $0.91 | 28,000 | — | — |
| 1995-06-21 | $0.86 | $0.86 | 36,800 | — | — |
| 1995-06-20 | $0.88 | $0.88 | 30,000 | — | — |
| 1995-06-19 | $0.97 | $0.97 | 42,800 | — | — |
| 1995-06-16 | $0.98 | $0.98 | 6,000 | — | — |
| 1995-06-15 | $0.97 | $0.97 | 39,600 | — | — |
| 1995-06-14 | $0.94 | $0.94 | 12,000 | — | — |
| 1995-06-13 | $0.94 | $0.94 | 4,400 | — | — |
| 1995-06-12 | $0.97 | $0.97 | 25,600 | — | — |
| 1995-06-09 | $0.84 | $0.84 | 43,200 | — | — |
| 1995-06-08 | $0.94 | $0.94 | 78,000 | — | — |
| 1995-06-07 | $0.97 | $0.97 | 83,600 | — | — |
| 1995-06-06 | $1.03 | $1.03 | 46,000 | — | — |
| 1995-06-05 | $1.00 | $1.00 | 112,000 | — | — |
| 1995-06-02 | $1.00 | $1.00 | 65,200 | — | — |
| 1995-06-01 | $1.00 | $1.00 | 37,200 | — | — |
| 1995-05-31 | $1.00 | $1.00 | 99,600 | — | — |
| 1995-05-30 | $1.00 | $1.00 | 118,400 | — | — |
| 1995-05-26 | $1.03 | $1.03 | 107,600 | — | — |
| 1995-05-25 | $1.00 | $1.00 | 79,200 | — | — |
| 1995-05-24 | $1.00 | $1.00 | 81,200 | — | — |
| 1995-05-23 | $1.06 | $1.06 | 109,600 | — | — |
| 1995-05-22 | $1.06 | $1.06 | 135,600 | — | — |
| 1995-05-19 | $0.94 | $0.94 | 1,200 | — | — |
| 1995-05-18 | $0.94 | $0.94 | 71,600 | — | — |
| 1995-05-17 | $0.94 | $0.94 | 50,400 | — | — |
| 1995-05-16 | $1.00 | $1.00 | 36,400 | — | — |
| 1995-05-15 | $1.03 | $1.03 | 18,000 | — | — |
| 1995-05-12 | $1.03 | $1.03 | 42,000 | — | — |
| 1995-05-11 | $1.09 | $1.09 | 48,000 | — | — |
| 1995-05-10 | $1.03 | $1.03 | 90,000 | — | — |
| 1995-05-09 | $1.06 | $1.06 | 228,000 | — | — |
| 1995-05-08 | $1.19 | $1.19 | 62,400 | — | — |
| 1995-05-05 | $1.19 | $1.19 | 39,200 | — | — |
| 1995-05-04 | $1.13 | $1.13 | 182,800 | — | — |
| 1995-05-03 | $1.25 | $1.25 | 246,400 | — | — |
| 1995-05-02 | $1.22 | $1.22 | 183,600 | — | — |
| 1995-05-01 | $1.09 | $1.09 | 142,400 | — | — |
| 1995-04-28 | $1.09 | $1.09 | 93,200 | — | — |
| 1995-04-27 | $1.06 | $1.06 | 133,600 | — | — |
| 1995-04-26 | $1.00 | $1.00 | 126,400 | — | — |
| 1995-04-25 | $0.97 | $0.97 | 182,800 | — | — |
| 1995-04-24 | $1.03 | $1.03 | 174,000 | — | — |
| 1995-04-21 | $1.22 | $1.22 | 200,000 | — | — |
| 1995-04-20 | $1.22 | $1.22 | 203,600 | — | — |
| 1995-04-19 | $1.14 | $1.14 | 69,600 | — | — |
| 1995-04-18 | $1.17 | $1.17 | 38,000 | — | — |
| 1995-04-17 | $1.13 | $1.13 | 106,800 | — | — |
| 1995-04-13 | $1.22 | $1.22 | 178,800 | — | — |
| 1995-04-12 | $1.17 | $1.17 | 37,600 | — | — |
| 1995-04-11 | $1.31 | $1.31 | 94,400 | — | — |
| 1995-04-10 | $1.28 | $1.28 | 37,600 | — | — |
| 1995-04-07 | $1.25 | $1.25 | 21,600 | — | — |
| 1995-04-06 | $1.31 | $1.31 | 46,000 | — | — |
| 1995-04-05 | $1.27 | $1.27 | 20,400 | — | — |
| 1995-04-04 | $1.28 | $1.28 | 64,000 | — | — |
| 1995-04-03 | $1.23 | $1.23 | 68,800 | — | — |
| 1995-03-31 | $1.19 | $1.19 | 90,400 | — | — |
| 1995-03-30 | $1.17 | $1.17 | 127,200 | — | — |
| 1995-03-29 | $1.20 | $1.20 | 50,400 | — | — |
| 1995-03-28 | $1.17 | $1.17 | 28,800 | — | — |
| 1995-03-27 | $1.17 | $1.17 | 45,600 | — | — |
| 1995-03-24 | $1.17 | $1.17 | 101,200 | — | — |
| 1995-03-23 | $1.09 | $1.09 | 28,800 | — | — |
| 1995-03-22 | $1.02 | $1.02 | 80,000 | — | — |
| 1995-03-21 | $1.03 | $1.03 | 47,600 | — | — |
| 1995-03-20 | $1.03 | $1.03 | 66,000 | — | — |
| 1995-03-17 | $1.09 | $1.09 | 138,400 | — | — |
| 1995-03-16 | $1.03 | $1.03 | 104,800 | — | — |
| 1995-03-15 | $0.78 | $0.78 | 17,200 | — | — |
| 1995-03-14 | $0.88 | $0.88 | 32,000 | — | — |
| 1995-03-13 | $0.88 | $0.88 | 26,800 | — | — |
| 1995-03-10 | $0.97 | $0.97 | 46,000 | — | — |
| 1995-03-09 | $0.78 | $0.78 | 8,400 | — | — |
| 1995-03-08 | $0.78 | $0.78 | 113,600 | — | — |
| 1995-03-07 | $0.89 | $0.89 | 80,800 | — | — |
| 1995-03-06 | $0.94 | $0.94 | 0 | — | — |
| 1995-03-03 | $0.94 | $0.94 | 56,000 | — | — |
| 1995-03-02 | $0.88 | $0.88 | 0 | — | — |
| 1995-03-01 | $0.88 | $0.88 | 30,800 | — | — |
| 1995-02-28 | $0.91 | $0.91 | 145,200 | — | — |
| 1995-02-27 | $1.06 | $1.06 | 80,800 | — | — |
| 1995-02-24 | $1.09 | $1.09 | 56,000 | — | — |
| 1995-02-23 | $1.09 | $1.09 | 72,000 | — | — |
| 1995-02-22 | $1.06 | $1.06 | 63,200 | — | — |
| 1995-02-21 | $1.06 | $1.06 | 34,000 | — | — |
| 1995-02-17 | $1.08 | $1.08 | 21,600 | — | — |
| 1995-02-16 | $1.06 | $1.06 | 423,200 | — | — |
| 1995-02-15 | $1.06 | $1.06 | 46,000 | — | — |
| 1995-02-14 | $1.13 | $1.13 | 116,000 | — | — |
| 1995-02-13 | $1.03 | $1.03 | 98,000 | — | — |
| 1995-02-10 | $0.97 | $0.97 | 68,000 | — | — |
| 1995-02-09 | $0.94 | $0.94 | 187,200 | — | — |
| 1995-02-08 | $0.88 | $0.88 | 82,800 | — | — |
| 1995-02-07 | $0.81 | $0.81 | 53,600 | — | — |
| 1995-02-06 | $0.81 | $0.81 | 27,200 | — | — |
| 1995-02-03 | $0.84 | $0.84 | 28,000 | — | — |
| 1995-02-02 | $0.78 | $0.78 | 152,000 | — | — |
| 1995-02-01 | $0.78 | $0.78 | 16,400 | — | — |
| 1995-01-31 | $0.78 | $0.78 | 31,200 | — | — |
| 1995-01-30 | $0.84 | $0.84 | 17,200 | — | — |
| 1995-01-27 | $0.84 | $0.84 | 94,400 | — | — |
| 1995-01-26 | $0.84 | $0.84 | 86,800 | — | — |
| 1995-01-25 | $0.78 | $0.78 | 166,400 | — | — |
| 1995-01-24 | $0.78 | $0.78 | 22,000 | — | — |
| 1995-01-23 | $0.78 | $0.78 | 12,000 | — | — |
| 1995-01-20 | $0.78 | $0.78 | 37,600 | — | — |
| 1995-01-19 | $0.78 | $0.78 | 25,200 | — | — |
| 1995-01-18 | $0.78 | $0.78 | 20,400 | — | — |
| 1995-01-17 | $0.84 | $0.84 | 4,800 | — | — |
| 1995-01-16 | $0.80 | $0.80 | 17,200 | — | — |
| 1995-01-13 | $0.84 | $0.84 | 4,000 | — | — |
| 1995-01-12 | $0.78 | $0.78 | 400 | — | — |
| 1995-01-11 | $0.78 | $0.78 | 44,400 | — | — |
| 1995-01-10 | $0.78 | $0.78 | 0 | — | — |
| 1995-01-09 | $0.78 | $0.78 | 9,600 | — | — |
| 1995-01-06 | $0.84 | $0.84 | 28,000 | — | — |
| 1995-01-05 | $0.78 | $0.78 | 17,600 | — | — |
| 1995-01-04 | $0.78 | $0.78 | 38,800 | — | — |
| 1995-01-03 | $0.84 | $0.84 | 20,000 | — | — |