Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.52 | $0.52 | 174,000 | — | — |
| 1998-12-30 | $0.56 | $0.56 | 304,800 | — | — |
| 1998-12-29 | $0.53 | $0.53 | 20,400 | — | — |
| 1998-12-28 | $0.52 | $0.52 | 18,000 | — | — |
| 1998-12-24 | $0.52 | $0.52 | 72,000 | — | — |
| 1998-12-23 | $0.52 | $0.52 | 2,400 | — | — |
| 1998-12-22 | $0.52 | $0.52 | 31,200 | — | — |
| 1998-12-21 | $0.52 | $0.52 | 12,000 | — | — |
| 1998-12-18 | $0.52 | $0.52 | 0 | — | — |
| 1998-12-17 | $0.52 | $0.52 | 57,600 | — | — |
| 1998-12-16 | $0.54 | $0.54 | 18,000 | — | — |
| 1998-12-15 | $0.53 | $0.53 | 0 | — | — |
| 1998-12-14 | $0.53 | $0.53 | 9,600 | — | — |
| 1998-12-11 | $0.53 | $0.53 | 51,600 | — | — |
| 1998-12-10 | $0.53 | $0.53 | 12,000 | — | — |
| 1998-12-09 | $0.52 | $0.52 | 4,800 | — | — |
| 1998-12-08 | $0.51 | $0.51 | 711,600 | — | — |
| 1998-12-07 | $0.50 | $0.50 | 14,400 | — | — |
| 1998-12-04 | $0.53 | $0.53 | 58,800 | — | — |
| 1998-12-03 | $0.51 | $0.51 | 64,800 | — | — |
| 1998-12-02 | $0.53 | $0.53 | 80,400 | — | — |
| 1998-12-01 | $0.52 | $0.52 | 7,200 | — | — |
| 1998-11-30 | $0.52 | $0.52 | 98,400 | — | — |
| 1998-11-27 | $0.50 | $0.50 | 6,000 | — | — |
| 1998-11-25 | $0.52 | $0.52 | 109,200 | — | — |
| 1998-11-24 | $0.54 | $0.54 | 16,800 | — | — |
| 1998-11-23 | $0.55 | $0.55 | 56,400 | — | — |
| 1998-11-20 | $0.57 | $0.57 | 67,200 | — | — |
| 1998-11-19 | $0.53 | $0.53 | 134,400 | — | — |
| 1998-11-18 | $0.50 | $0.50 | 52,800 | — | — |
| 1998-11-17 | $0.49 | $0.49 | 70,800 | — | — |
| 1998-11-16 | $0.48 | $0.48 | 0 | — | — |
| 1998-11-13 | $0.48 | $0.48 | 97,200 | — | — |
| 1998-11-12 | $0.48 | $0.48 | 85,200 | — | — |
| 1998-11-11 | $0.52 | $0.52 | 31,200 | — | — |
| 1998-11-10 | $0.54 | $0.54 | 58,800 | — | — |
| 1998-11-09 | $0.64 | $0.64 | 40,800 | — | — |
| 1998-11-06 | $0.63 | $0.63 | 72,000 | — | — |
| 1998-11-05 | $0.65 | $0.65 | 278,400 | — | — |
| 1998-11-04 | $0.65 | $0.65 | 484,800 | — | — |
| 1998-11-03 | $0.56 | $0.56 | 481,200 | — | — |
| 1998-11-02 | $0.52 | $0.52 | 103,200 | — | — |
| 1998-10-30 | $0.57 | $0.57 | 337,200 | — | — |
| 1998-10-29 | $0.41 | $0.41 | 0 | — | — |
| 1998-10-28 | $0.41 | $0.41 | 0 | — | — |
| 1998-10-27 | $0.41 | $0.41 | 3,600 | — | — |
| 1998-10-26 | $0.42 | $0.42 | 12,000 | — | — |
| 1998-10-23 | $0.43 | $0.43 | 0 | — | — |
| 1998-10-22 | $0.43 | $0.43 | 40,800 | — | — |
| 1998-10-21 | $0.41 | $0.41 | 0 | — | — |
| 1998-10-20 | $0.41 | $0.41 | 18,000 | — | — |
| 1998-10-19 | $0.41 | $0.41 | 26,400 | — | — |
| 1998-10-16 | $0.41 | $0.41 | 0 | — | — |
| 1998-10-15 | $0.41 | $0.41 | 0 | — | — |
| 1998-10-14 | $0.41 | $0.41 | 3,600 | — | — |
| 1998-10-13 | $0.36 | $0.36 | 39,600 | — | — |
| 1998-10-12 | $0.31 | $0.31 | 0 | — | — |
| 1998-10-09 | $0.31 | $0.31 | 10,800 | — | — |
| 1998-10-08 | $0.30 | $0.30 | 51,600 | — | — |
| 1998-10-07 | $0.36 | $0.36 | 30,000 | — | — |
| 1998-10-06 | $0.38 | $0.38 | 12,000 | — | — |
| 1998-10-05 | $0.40 | $0.40 | 398,400 | — | — |
| 1998-10-02 | $0.43 | $0.43 | 123,600 | — | — |
| 1998-10-01 | $0.43 | $0.43 | 94,800 | — | — |
| 1998-09-30 | $0.42 | $0.42 | 88,800 | — | — |
| 1998-09-29 | $0.38 | $0.38 | 25,200 | — | — |
| 1998-09-28 | $0.36 | $0.36 | 9,600 | — | — |
| 1998-09-25 | $0.33 | $0.33 | 0 | — | — |
| 1998-09-24 | $0.33 | $0.33 | 14,400 | — | — |
| 1998-09-23 | $0.36 | $0.36 | 34,800 | — | — |
| 1998-09-22 | $0.33 | $0.33 | 39,600 | — | — |
| 1998-09-21 | $0.29 | $0.29 | 10,800 | — | — |
| 1998-09-18 | $0.31 | $0.31 | 0 | — | — |
| 1998-09-17 | $0.31 | $0.31 | 0 | — | — |
| 1998-09-16 | $0.31 | $0.31 | 0 | — | — |
| 1998-09-15 | $0.31 | $0.31 | 0 | — | — |
| 1998-09-14 | $0.31 | $0.31 | 16,800 | — | — |
| 1998-09-11 | $0.33 | $0.33 | 43,200 | — | — |
| 1998-09-10 | $0.33 | $0.33 | 60,000 | — | — |
| 1998-09-09 | $0.32 | $0.32 | 4,800 | — | — |
| 1998-09-08 | $0.34 | $0.34 | 73,200 | — | — |
| 1998-09-04 | $0.33 | $0.33 | 18,000 | — | — |
| 1998-09-03 | $0.33 | $0.33 | 46,800 | — | — |
| 1998-09-02 | $0.39 | $0.39 | 76,800 | — | — |
| 1998-09-01 | $0.36 | $0.36 | 28,800 | — | — |
| 1998-08-31 | $0.38 | $0.38 | 68,400 | — | — |
| 1998-08-28 | $0.36 | $0.36 | 127,200 | — | — |
| 1998-08-27 | $0.35 | $0.35 | 46,800 | — | — |
| 1998-08-26 | $0.38 | $0.38 | 3,600 | — | — |
| 1998-08-25 | $0.36 | $0.36 | 141,600 | — | — |
| 1998-08-24 | $0.36 | $0.36 | 36,000 | — | — |
| 1998-08-21 | $0.39 | $0.39 | 373,200 | — | — |
| 1998-08-20 | $0.40 | $0.40 | 252,000 | — | — |
| 1998-08-19 | $0.42 | $0.42 | 260,400 | — | — |
| 1998-08-18 | $0.46 | $0.46 | 118,800 | — | — |
| 1998-08-17 | $0.51 | $0.51 | 58,800 | — | — |
| 1998-08-14 | $0.52 | $0.52 | 55,200 | — | — |
| 1998-08-13 | $0.52 | $0.52 | 226,800 | — | — |
| 1998-08-12 | $0.55 | $0.55 | 153,600 | — | — |
| 1998-08-11 | $0.54 | $0.54 | 487,200 | — | — |
| 1998-08-10 | $0.66 | $0.66 | 97,200 | — | — |
| 1998-08-07 | $0.69 | $0.69 | 54,000 | — | — |
| 1998-08-06 | $0.64 | $0.64 | 138,000 | — | — |
| 1998-08-05 | $0.68 | $0.68 | 97,200 | — | — |
| 1998-08-04 | $0.70 | $0.70 | 234,000 | — | — |
| 1998-08-03 | $0.65 | $0.65 | 7,200 | — | — |
| 1998-07-31 | $0.68 | $0.68 | 31,200 | — | — |
| 1998-07-30 | $0.66 | $0.66 | 3,600 | — | — |
| 1998-07-29 | $0.68 | $0.68 | 98,400 | — | — |
| 1998-07-28 | $0.66 | $0.66 | 276,000 | — | — |
| 1998-07-27 | $0.67 | $0.67 | 260,400 | — | — |
| 1998-07-24 | $0.74 | $0.74 | 19,200 | — | — |
| 1998-07-23 | $0.75 | $0.75 | 75,600 | — | — |
| 1998-07-22 | $0.74 | $0.74 | 351,600 | — | — |
| 1998-07-21 | $0.73 | $0.73 | 170,400 | — | — |
| 1998-07-20 | $0.75 | $0.75 | 657,600 | — | — |
| 1998-07-17 | $0.66 | $0.66 | 318,000 | — | — |
| 1998-07-16 | $0.61 | $0.61 | 903,600 | — | — |
| 1998-07-15 | $0.51 | $0.51 | 81,600 | — | — |
| 1998-07-14 | $0.51 | $0.51 | 206,400 | — | — |
| 1998-07-13 | $0.48 | $0.48 | 24,000 | — | — |
| 1998-07-10 | $0.48 | $0.48 | 54,000 | — | — |
| 1998-07-09 | $0.47 | $0.47 | 111,600 | — | — |
| 1998-07-08 | $0.49 | $0.49 | 75,600 | — | — |
| 1998-07-07 | $0.48 | $0.48 | 30,000 | — | — |
| 1998-07-06 | $0.50 | $0.50 | 42,000 | — | — |
| 1998-07-02 | $0.48 | $0.48 | 160,800 | — | — |
| 1998-07-01 | $0.48 | $0.48 | 168,000 | — | — |
| 1998-06-30 | $0.48 | $0.48 | 331,200 | — | — |
| 1998-06-29 | $0.49 | $0.49 | 91,200 | — | — |
| 1998-06-26 | $0.47 | $0.47 | 57,600 | — | — |
| 1998-06-25 | $0.48 | $0.48 | 44,400 | — | — |
| 1998-06-24 | $0.47 | $0.47 | 186,000 | — | — |
| 1998-06-23 | $0.50 | $0.50 | 50,400 | — | — |
| 1998-06-22 | $0.51 | $0.51 | 140,400 | — | — |
| 1998-06-19 | $0.50 | $0.50 | 153,600 | — | — |
| 1998-06-18 | $0.50 | $0.50 | 136,800 | — | — |
| 1998-06-17 | $0.48 | $0.48 | 34,800 | — | — |
| 1998-06-16 | $0.48 | $0.48 | 106,800 | — | — |
| 1998-06-15 | $0.46 | $0.46 | 91,200 | — | — |
| 1998-06-12 | $0.46 | $0.46 | 140,400 | — | — |
| 1998-06-11 | $0.48 | $0.48 | 345,600 | — | — |
| 1998-06-10 | $0.49 | $0.49 | 238,800 | — | — |
| 1998-06-09 | $0.45 | $0.45 | 176,400 | — | — |
| 1998-06-08 | $0.44 | $0.44 | 20,400 | — | — |
| 1998-06-05 | $0.44 | $0.44 | 298,800 | — | — |
| 1998-06-04 | $0.44 | $0.44 | 447,600 | — | — |
| 1998-06-03 | $0.42 | $0.42 | 177,600 | — | — |
| 1998-06-02 | $0.41 | $0.41 | 176,400 | — | — |
| 1998-06-01 | $0.42 | $0.42 | 55,200 | — | — |
| 1998-05-29 | $0.42 | $0.42 | 205,200 | — | — |
| 1998-05-28 | $0.39 | $0.39 | 88,800 | — | — |
| 1998-05-27 | $0.40 | $0.40 | 241,200 | — | — |
| 1998-05-26 | $0.40 | $0.40 | 115,200 | — | — |
| 1998-05-22 | $0.43 | $0.43 | 261,600 | — | — |
| 1998-05-21 | $0.40 | $0.40 | 326,400 | — | — |
| 1998-05-20 | $0.39 | $0.39 | 487,200 | — | — |
| 1998-05-19 | $0.39 | $0.39 | 279,600 | — | — |
| 1998-05-18 | $0.41 | $0.41 | 579,600 | — | — |
| 1998-05-15 | $0.39 | $0.39 | 1,070,400 | — | — |
| 1998-05-14 | $0.47 | $0.47 | 3,896,400 | — | — |
| 1998-05-13 | $0.49 | $0.49 | 12,186,000 | — | — |
| 1998-05-12 | $0.14 | $0.14 | 805,200 | — | — |
| 1998-05-11 | $0.13 | $0.13 | 313,200 | — | — |
| 1998-05-08 | $0.13 | $0.13 | 121,200 | — | — |
| 1998-05-07 | $0.17 | $0.17 | 30,000 | — | — |
| 1998-05-06 | $0.15 | $0.15 | 120,000 | — | — |
| 1998-05-05 | $0.17 | $0.17 | 1,200 | — | — |
| 1998-05-04 | $0.15 | $0.15 | 55,200 | — | — |
| 1998-05-01 | $0.16 | $0.16 | 33,600 | — | — |
| 1998-04-30 | $0.16 | $0.16 | 43,200 | — | — |
| 1998-04-29 | $0.17 | $0.17 | 90,000 | — | — |
| 1998-04-28 | $0.17 | $0.17 | 306,000 | — | — |
| 1998-04-27 | $0.17 | $0.17 | 177,600 | — | — |
| 1998-04-24 | $0.19 | $0.19 | 282,000 | — | — |
| 1998-04-23 | $0.17 | $0.17 | 300,000 | — | — |
| 1998-04-22 | $0.26 | $0.26 | 667,200 | — | — |
| 1998-04-21 | $0.13 | $0.13 | 64,800 | — | — |
| 1998-04-20 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-17 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-16 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-15 | $0.11 | $0.11 | 552,000 | — | — |
| 1998-04-14 | $0.13 | $0.13 | 64,800 | — | — |
| 1998-04-13 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-09 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-08 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-07 | $0.11 | $0.11 | 0 | — | — |
| 1998-04-06 | $0.11 | $0.11 | 193,200 | — | — |
| 1998-04-03 | $0.13 | $0.13 | 79,200 | — | — |
| 1998-04-02 | $0.13 | $0.13 | 12,000 | — | — |
| 1998-04-01 | $0.13 | $0.13 | 214,800 | — | — |
| 1998-03-31 | $0.11 | $0.11 | 0 | — | — |
| 1998-03-30 | $0.11 | $0.11 | 138,000 | — | — |
| 1998-03-27 | $0.11 | $0.11 | 34,800 | — | — |
| 1998-03-26 | $0.09 | $0.09 | 14,400 | — | — |
| 1998-03-25 | $0.10 | $0.10 | 48,000 | — | — |
| 1998-03-24 | $0.11 | $0.11 | 44,000 | — | — |
| 1998-03-23 | $0.11 | $0.11 | 7,600 | — | — |
| 1998-03-20 | $0.12 | $0.12 | 12,000 | — | — |
| 1998-03-19 | $0.13 | $0.13 | 0 | — | — |
| 1998-03-18 | $0.13 | $0.13 | 265,600 | — | — |
| 1998-03-17 | $0.13 | $0.13 | 26,400 | — | — |
| 1998-03-16 | $0.13 | $0.13 | 14,000 | — | — |
| 1998-03-13 | $0.13 | $0.13 | 93,600 | — | — |
| 1998-03-12 | $0.13 | $0.13 | 90,000 | — | — |
| 1998-03-11 | $0.16 | $0.16 | 0 | — | — |
| 1998-03-10 | $0.16 | $0.16 | 99,200 | — | — |
| 1998-03-09 | $0.16 | $0.16 | 12,400 | — | — |
| 1998-03-06 | $0.14 | $0.14 | 14,000 | — | — |
| 1998-03-05 | $0.14 | $0.14 | 3,600 | — | — |
| 1998-03-04 | $0.16 | $0.16 | 148,000 | — | — |
| 1998-03-03 | $0.15 | $0.15 | 74,000 | — | — |
| 1998-03-02 | $0.15 | $0.15 | 24,800 | — | — |
| 1998-02-27 | $0.15 | $0.15 | 24,000 | — | — |
| 1998-02-26 | $0.15 | $0.15 | 13,600 | — | — |
| 1998-02-25 | $0.15 | $0.15 | 9,200 | — | — |
| 1998-02-24 | $0.16 | $0.16 | 403,600 | — | — |
| 1998-02-23 | $0.14 | $0.14 | 232,400 | — | — |
| 1998-02-20 | $0.17 | $0.17 | 93,200 | — | — |
| 1998-02-19 | $0.17 | $0.17 | 18,400 | — | — |
| 1998-02-18 | $0.18 | $0.18 | 400 | — | — |
| 1998-02-17 | $0.19 | $0.19 | 69,200 | — | — |
| 1998-02-13 | $0.20 | $0.20 | 77,200 | — | — |
| 1998-02-12 | $0.20 | $0.20 | 12,000 | — | — |
| 1998-02-11 | $0.20 | $0.20 | 8,000 | — | — |
| 1998-02-10 | $0.20 | $0.20 | 31,600 | — | — |
| 1998-02-09 | $0.20 | $0.20 | 0 | — | — |
| 1998-02-06 | $0.20 | $0.20 | 0 | — | — |
| 1998-02-05 | $0.20 | $0.20 | 10,800 | — | — |
| 1998-02-04 | $0.20 | $0.20 | 4,000 | — | — |
| 1998-02-03 | $0.21 | $0.21 | 4,800 | — | — |
| 1998-02-02 | $0.21 | $0.21 | 19,600 | — | — |
| 1998-01-30 | $0.21 | $0.21 | 4,000 | — | — |
| 1998-01-29 | $0.24 | $0.24 | 4,000 | — | — |
| 1998-01-28 | $0.21 | $0.21 | 4,000 | — | — |
| 1998-01-27 | $0.21 | $0.21 | 4,000 | — | — |
| 1998-01-26 | $0.21 | $0.21 | 4,000 | — | — |
| 1998-01-23 | $0.21 | $0.21 | 1,200 | — | — |
| 1998-01-22 | $0.21 | $0.21 | 2,400 | — | — |
| 1998-01-21 | $0.22 | $0.22 | 385,600 | — | — |
| 1998-01-20 | $0.23 | $0.23 | 32,000 | — | — |
| 1998-01-16 | $0.22 | $0.22 | 0 | — | — |
| 1998-01-15 | $0.22 | $0.22 | 0 | — | — |
| 1998-01-14 | $0.22 | $0.22 | 0 | — | — |
| 1998-01-13 | $0.22 | $0.22 | 0 | — | — |
| 1998-01-12 | $0.22 | $0.22 | 18,400 | — | — |
| 1998-01-09 | $0.22 | $0.22 | 0 | — | — |
| 1998-01-08 | $0.22 | $0.22 | 264,000 | — | — |
| 1998-01-07 | $0.18 | $0.18 | 0 | — | — |
| 1998-01-06 | $0.18 | $0.18 | 0 | — | — |
| 1998-01-05 | $0.18 | $0.18 | 1,600 | — | — |
| 1998-01-02 | $0.17 | $0.17 | 0 | — | — |