Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.36 | $0.36 | 352,800 | — | — |
| 1996-12-30 | $0.33 | $0.33 | 310,000 | — | — |
| 1996-12-27 | $0.31 | $0.31 | 108,000 | — | — |
| 1996-12-26 | $0.30 | $0.30 | 110,800 | — | — |
| 1996-12-24 | $0.30 | $0.30 | 149,200 | — | — |
| 1996-12-23 | $0.28 | $0.28 | 148,000 | — | — |
| 1996-12-20 | $0.31 | $0.31 | 66,800 | — | — |
| 1996-12-19 | $0.28 | $0.28 | 56,800 | — | — |
| 1996-12-18 | $0.28 | $0.28 | 115,200 | — | — |
| 1996-12-17 | $0.31 | $0.31 | 133,600 | — | — |
| 1996-12-16 | $0.28 | $0.28 | 70,400 | — | — |
| 1996-12-13 | $0.31 | $0.31 | 44,400 | — | — |
| 1996-12-12 | $0.31 | $0.31 | 102,800 | — | — |
| 1996-12-11 | $0.32 | $0.32 | 78,000 | — | — |
| 1996-12-10 | $0.31 | $0.31 | 92,800 | — | — |
| 1996-12-09 | $0.28 | $0.28 | 84,400 | — | — |
| 1996-12-06 | $0.30 | $0.30 | 32,000 | — | — |
| 1996-12-05 | $0.34 | $0.34 | 130,800 | — | — |
| 1996-12-04 | $0.33 | $0.33 | 80,400 | — | — |
| 1996-12-03 | $0.31 | $0.31 | 48,800 | — | — |
| 1996-12-02 | $0.33 | $0.33 | 42,000 | — | — |
| 1996-11-29 | $0.34 | $0.34 | 40,000 | — | — |
| 1996-11-27 | $0.33 | $0.33 | 181,600 | — | — |
| 1996-11-26 | $0.33 | $0.33 | 175,600 | — | — |
| 1996-11-25 | $0.30 | $0.30 | 184,000 | — | — |
| 1996-11-22 | $0.31 | $0.31 | 222,800 | — | — |
| 1996-11-21 | $0.27 | $0.27 | 79,200 | — | — |
| 1996-11-20 | $0.28 | $0.28 | 72,800 | — | — |
| 1996-11-19 | $0.30 | $0.30 | 61,200 | — | — |
| 1996-11-18 | $0.31 | $0.31 | 180,400 | — | — |
| 1996-11-15 | $0.33 | $0.33 | 82,800 | — | — |
| 1996-11-14 | $0.31 | $0.31 | 21,200 | — | — |
| 1996-11-13 | $0.38 | $0.38 | 16,400 | — | — |
| 1996-11-12 | $0.38 | $0.38 | 35,600 | — | — |
| 1996-11-11 | $0.41 | $0.41 | 62,800 | — | — |
| 1996-11-08 | $0.42 | $0.42 | 33,200 | — | — |
| 1996-11-07 | $0.47 | $0.47 | 49,200 | — | — |
| 1996-11-06 | $0.45 | $0.45 | 178,400 | — | — |
| 1996-11-05 | $0.52 | $0.52 | 66,400 | — | — |
| 1996-11-04 | $0.52 | $0.52 | 111,600 | — | — |
| 1996-11-01 | $0.52 | $0.52 | 110,400 | — | — |
| 1996-10-31 | $0.52 | $0.52 | 82,400 | — | — |
| 1996-10-30 | $0.53 | $0.53 | 0 | — | — |
| 1996-10-29 | $0.53 | $0.53 | 33,200 | — | — |
| 1996-10-28 | $0.55 | $0.55 | 134,400 | — | — |
| 1996-10-25 | $0.53 | $0.53 | 23,200 | — | — |
| 1996-10-24 | $0.56 | $0.56 | 28,400 | — | — |
| 1996-10-23 | $0.59 | $0.59 | 20,400 | — | — |
| 1996-10-22 | $0.59 | $0.59 | 37,200 | — | — |
| 1996-10-21 | $0.56 | $0.56 | 62,400 | — | — |
| 1996-10-18 | $0.58 | $0.58 | 22,000 | — | — |
| 1996-10-17 | $0.56 | $0.56 | 10,000 | — | — |
| 1996-10-16 | $0.59 | $0.59 | 62,800 | — | — |
| 1996-10-15 | $0.59 | $0.59 | 12,800 | — | — |
| 1996-10-14 | $0.59 | $0.59 | 8,000 | — | — |
| 1996-10-11 | $0.56 | $0.56 | 28,400 | — | — |
| 1996-10-10 | $0.56 | $0.56 | 22,400 | — | — |
| 1996-10-09 | $0.59 | $0.59 | 43,200 | — | — |
| 1996-10-08 | $0.58 | $0.58 | 54,800 | — | — |
| 1996-10-07 | $0.57 | $0.57 | 30,400 | — | — |
| 1996-10-04 | $0.56 | $0.56 | 16,000 | — | — |
| 1996-10-03 | $0.57 | $0.57 | 8,400 | — | — |
| 1996-10-02 | $0.56 | $0.56 | 10,000 | — | — |
| 1996-10-01 | $0.58 | $0.58 | 87,200 | — | — |
| 1996-09-30 | $0.59 | $0.59 | 31,600 | — | — |
| 1996-09-27 | $0.59 | $0.59 | 4,000 | — | — |
| 1996-09-26 | $0.58 | $0.58 | 74,000 | — | — |
| 1996-09-25 | $0.61 | $0.61 | 7,200 | — | — |
| 1996-09-24 | $0.58 | $0.58 | 9,600 | — | — |
| 1996-09-23 | $0.59 | $0.59 | 10,400 | — | — |
| 1996-09-20 | $0.56 | $0.56 | 19,600 | — | — |
| 1996-09-19 | $0.61 | $0.61 | 32,000 | — | — |
| 1996-09-18 | $0.59 | $0.59 | 122,800 | — | — |
| 1996-09-17 | $0.59 | $0.59 | 27,200 | — | — |
| 1996-09-16 | $0.59 | $0.59 | 59,200 | — | — |
| 1996-09-13 | $0.59 | $0.59 | 400 | — | — |
| 1996-09-12 | $0.56 | $0.56 | 18,000 | — | — |
| 1996-09-11 | $0.56 | $0.56 | 6,400 | — | — |
| 1996-09-10 | $0.59 | $0.59 | 101,200 | — | — |
| 1996-09-09 | $0.59 | $0.59 | 8,000 | — | — |
| 1996-09-06 | $0.63 | $0.63 | 3,600 | — | — |
| 1996-09-05 | $0.59 | $0.59 | 20,000 | — | — |
| 1996-09-04 | $0.61 | $0.61 | 48,400 | — | — |
| 1996-09-03 | $0.64 | $0.64 | 37,200 | — | — |
| 1996-08-30 | $0.69 | $0.69 | 1,200 | — | — |
| 1996-08-29 | $0.66 | $0.66 | 13,600 | — | — |
| 1996-08-28 | $0.66 | $0.66 | 18,400 | — | — |
| 1996-08-27 | $0.66 | $0.66 | 68,400 | — | — |
| 1996-08-26 | $0.66 | $0.66 | 34,000 | — | — |
| 1996-08-23 | $0.66 | $0.66 | 6,800 | — | — |
| 1996-08-22 | $0.69 | $0.69 | 52,800 | — | — |
| 1996-08-21 | $0.67 | $0.67 | 61,600 | — | — |
| 1996-08-20 | $0.66 | $0.66 | 8,000 | — | — |
| 1996-08-19 | $0.72 | $0.72 | 23,600 | — | — |
| 1996-08-16 | $0.69 | $0.69 | 1,200 | — | — |
| 1996-08-15 | $0.69 | $0.69 | 12,400 | — | — |
| 1996-08-14 | $0.69 | $0.69 | 40,000 | — | — |
| 1996-08-13 | $0.66 | $0.66 | 38,000 | — | — |
| 1996-08-12 | $0.69 | $0.69 | 64,000 | — | — |
| 1996-08-09 | $0.70 | $0.70 | 159,200 | — | — |
| 1996-08-08 | $0.66 | $0.66 | 51,200 | — | — |
| 1996-08-07 | $0.53 | $0.53 | 1,091,600 | — | — |
| 1996-08-06 | $0.73 | $0.73 | 6,800 | — | — |
| 1996-08-05 | $0.72 | $0.72 | 66,800 | — | — |
| 1996-08-02 | $0.73 | $0.73 | 40,000 | — | — |
| 1996-08-01 | $0.75 | $0.75 | 24,400 | — | — |
| 1996-07-31 | $0.75 | $0.75 | 27,200 | — | — |
| 1996-07-30 | $0.72 | $0.72 | 6,800 | — | — |
| 1996-07-29 | $0.72 | $0.72 | 800 | — | — |
| 1996-07-26 | $0.72 | $0.72 | 50,000 | — | — |
| 1996-07-25 | $0.77 | $0.77 | 4,000 | — | — |
| 1996-07-24 | $0.72 | $0.72 | 27,600 | — | — |
| 1996-07-23 | $0.81 | $0.81 | 16,800 | — | — |
| 1996-07-22 | $0.81 | $0.81 | 16,400 | — | — |
| 1996-07-19 | $0.81 | $0.81 | 30,400 | — | — |
| 1996-07-18 | $0.83 | $0.83 | 21,600 | — | — |
| 1996-07-17 | $0.81 | $0.81 | 19,600 | — | — |
| 1996-07-16 | $0.83 | $0.83 | 75,600 | — | — |
| 1996-07-15 | $0.83 | $0.83 | 47,200 | — | — |
| 1996-07-12 | $0.86 | $0.86 | 67,200 | — | — |
| 1996-07-11 | $0.89 | $0.89 | 135,600 | — | — |
| 1996-07-10 | $0.88 | $0.88 | 28,000 | — | — |
| 1996-07-09 | $0.91 | $0.91 | 26,400 | — | — |
| 1996-07-08 | $0.91 | $0.91 | 17,200 | — | — |
| 1996-07-05 | $0.88 | $0.88 | 12,000 | — | — |
| 1996-07-03 | $0.94 | $0.94 | 124,400 | — | — |
| 1996-07-02 | $0.89 | $0.89 | 36,000 | — | — |
| 1996-07-01 | $0.86 | $0.86 | 90,800 | — | — |
| 1996-06-28 | $0.86 | $0.86 | 111,600 | — | — |
| 1996-06-27 | $0.88 | $0.88 | 14,000 | — | — |
| 1996-06-26 | $0.86 | $0.86 | 18,800 | — | — |
| 1996-06-25 | $0.88 | $0.88 | 152,400 | — | — |
| 1996-06-24 | $0.86 | $0.86 | 50,000 | — | — |
| 1996-06-21 | $0.88 | $0.88 | 72,400 | — | — |
| 1996-06-20 | $0.86 | $0.86 | 32,400 | — | — |
| 1996-06-19 | $0.91 | $0.91 | 28,400 | — | — |
| 1996-06-18 | $0.88 | $0.88 | 31,600 | — | — |
| 1996-06-17 | $0.91 | $0.91 | 44,800 | — | — |
| 1996-06-14 | $0.88 | $0.88 | 21,200 | — | — |
| 1996-06-13 | $0.91 | $0.91 | 33,200 | — | — |
| 1996-06-12 | $0.88 | $0.88 | 262,400 | — | — |
| 1996-06-11 | $0.86 | $0.86 | 30,000 | — | — |
| 1996-06-10 | $0.86 | $0.86 | 30,400 | — | — |
| 1996-06-07 | $0.86 | $0.86 | 33,200 | — | — |
| 1996-06-06 | $0.86 | $0.86 | 182,400 | — | — |
| 1996-06-05 | $0.88 | $0.88 | 227,200 | — | — |
| 1996-06-04 | $0.84 | $0.84 | 134,000 | — | — |
| 1996-06-03 | $0.91 | $0.91 | 88,400 | — | — |
| 1996-05-31 | $0.97 | $0.97 | 150,000 | — | — |
| 1996-05-30 | $0.97 | $0.97 | 96,400 | — | — |
| 1996-05-29 | $1.00 | $1.00 | 34,400 | — | — |
| 1996-05-28 | $0.97 | $0.97 | 41,600 | — | — |
| 1996-05-24 | $1.00 | $1.00 | 271,200 | — | — |
| 1996-05-23 | $0.91 | $0.91 | 31,600 | — | — |
| 1996-05-22 | $0.91 | $0.91 | 107,200 | — | — |
| 1996-05-21 | $0.91 | $0.91 | 29,600 | — | — |
| 1996-05-20 | $0.91 | $0.91 | 14,000 | — | — |
| 1996-05-17 | $0.84 | $0.84 | 54,400 | — | — |
| 1996-05-16 | $0.84 | $0.84 | 28,400 | — | — |
| 1996-05-15 | $0.84 | $0.84 | 112,400 | — | — |
| 1996-05-14 | $0.88 | $0.88 | 97,200 | — | — |
| 1996-05-13 | $0.94 | $0.94 | 33,200 | — | — |
| 1996-05-10 | $0.88 | $0.88 | 63,200 | — | — |
| 1996-05-09 | $0.94 | $0.94 | 94,400 | — | — |
| 1996-05-08 | $0.91 | $0.91 | 25,600 | — | — |
| 1996-05-07 | $0.94 | $0.94 | 69,200 | — | — |
| 1996-05-06 | $0.94 | $0.94 | 65,200 | — | — |
| 1996-05-03 | $0.97 | $0.97 | 204,800 | — | — |
| 1996-05-02 | $1.00 | $1.00 | 375,200 | — | — |
| 1996-05-01 | $1.11 | $1.11 | 90,800 | — | — |
| 1996-04-30 | $1.08 | $1.08 | 96,000 | — | — |
| 1996-04-29 | $1.06 | $1.06 | 45,200 | — | — |
| 1996-04-26 | $1.13 | $1.13 | 140,400 | — | — |
| 1996-04-25 | $1.08 | $1.08 | 57,600 | — | — |
| 1996-04-24 | $1.09 | $1.09 | 48,000 | — | — |
| 1996-04-23 | $1.14 | $1.14 | 92,800 | — | — |
| 1996-04-22 | $1.16 | $1.16 | 207,600 | — | — |
| 1996-04-19 | $1.09 | $1.09 | 27,200 | — | — |
| 1996-04-18 | $1.00 | $1.00 | 4,000 | — | — |
| 1996-04-17 | $1.03 | $1.03 | 0 | — | — |
| 1996-04-16 | $1.03 | $1.03 | 19,600 | — | — |
| 1996-04-15 | $1.00 | $1.00 | 59,200 | — | — |
| 1996-04-12 | $1.00 | $1.00 | 17,200 | — | — |
| 1996-04-11 | $1.05 | $1.05 | 129,200 | — | — |
| 1996-04-10 | $1.05 | $1.05 | 64,000 | — | — |
| 1996-04-09 | $1.03 | $1.03 | 53,600 | — | — |
| 1996-04-08 | $1.06 | $1.06 | 94,000 | — | — |
| 1996-04-04 | $1.05 | $1.05 | 104,400 | — | — |
| 1996-04-03 | $1.05 | $1.05 | 152,400 | — | — |
| 1996-04-02 | $1.05 | $1.05 | 198,800 | — | — |
| 1996-04-01 | $1.06 | $1.06 | 68,400 | — | — |
| 1996-03-29 | $1.03 | $1.03 | 114,000 | — | — |
| 1996-03-28 | $1.00 | $1.00 | 153,600 | — | — |
| 1996-03-27 | $1.09 | $1.09 | 13,200 | — | — |
| 1996-03-26 | $1.03 | $1.03 | 46,000 | — | — |
| 1996-03-25 | $1.09 | $1.09 | 86,400 | — | — |
| 1996-03-22 | $1.09 | $1.09 | 48,000 | — | — |
| 1996-03-21 | $1.11 | $1.11 | 98,800 | — | — |
| 1996-03-20 | $1.09 | $1.09 | 86,400 | — | — |
| 1996-03-19 | $1.19 | $1.19 | 38,800 | — | — |
| 1996-03-18 | $1.22 | $1.22 | 118,000 | — | — |
| 1996-03-15 | $1.22 | $1.22 | 44,400 | — | — |
| 1996-03-14 | $1.25 | $1.25 | 54,400 | — | — |
| 1996-03-13 | $1.20 | $1.20 | 146,000 | — | — |
| 1996-03-12 | $1.25 | $1.25 | 381,200 | — | — |
| 1996-03-11 | $1.38 | $1.38 | 216,000 | — | — |
| 1996-03-08 | $1.28 | $1.28 | 370,000 | — | — |
| 1996-03-07 | $1.27 | $1.27 | 222,800 | — | — |
| 1996-03-06 | $1.16 | $1.16 | 359,200 | — | — |
| 1996-03-05 | $1.06 | $1.06 | 64,800 | — | — |
| 1996-03-04 | $1.05 | $1.05 | 114,400 | — | — |
| 1996-03-01 | $0.98 | $0.98 | 16,800 | — | — |
| 1996-02-29 | $1.05 | $1.05 | 167,200 | — | — |
| 1996-02-28 | $1.06 | $1.06 | 187,200 | — | — |
| 1996-02-27 | $1.13 | $1.13 | 89,200 | — | — |
| 1996-02-26 | $1.11 | $1.11 | 67,600 | — | — |
| 1996-02-23 | $1.13 | $1.13 | 132,800 | — | — |
| 1996-02-22 | $1.19 | $1.19 | 32,400 | — | — |
| 1996-02-21 | $1.19 | $1.19 | 42,800 | — | — |
| 1996-02-20 | $1.22 | $1.22 | 102,400 | — | — |
| 1996-02-16 | $1.19 | $1.19 | 16,800 | — | — |
| 1996-02-15 | $1.25 | $1.25 | 39,600 | — | — |
| 1996-02-14 | $1.25 | $1.25 | 70,400 | — | — |
| 1996-02-13 | $1.22 | $1.22 | 92,000 | — | — |
| 1996-02-12 | $1.19 | $1.19 | 12,400 | — | — |
| 1996-02-09 | $1.25 | $1.25 | 29,200 | — | — |
| 1996-02-08 | $1.19 | $1.19 | 58,800 | — | — |
| 1996-02-07 | $1.19 | $1.19 | 131,200 | — | — |
| 1996-02-06 | $1.13 | $1.13 | 56,800 | — | — |
| 1996-02-05 | $1.13 | $1.13 | 53,600 | — | — |
| 1996-02-02 | $1.16 | $1.16 | 41,200 | — | — |
| 1996-02-01 | $1.19 | $1.19 | 78,800 | — | — |
| 1996-01-31 | $1.19 | $1.19 | 74,000 | — | — |
| 1996-01-30 | $1.19 | $1.19 | 67,200 | — | — |
| 1996-01-29 | $1.19 | $1.19 | 42,800 | — | — |
| 1996-01-26 | $1.25 | $1.25 | 52,000 | — | — |
| 1996-01-25 | $1.25 | $1.25 | 14,400 | — | — |
| 1996-01-24 | $1.22 | $1.22 | 88,000 | — | — |
| 1996-01-23 | $1.25 | $1.25 | 184,800 | — | — |
| 1996-01-22 | $1.22 | $1.22 | 70,400 | — | — |
| 1996-01-19 | $1.28 | $1.28 | 306,400 | — | — |
| 1996-01-18 | $1.22 | $1.22 | 68,000 | — | — |
| 1996-01-17 | $1.22 | $1.22 | 76,000 | — | — |
| 1996-01-16 | $1.25 | $1.25 | 121,600 | — | — |
| 1996-01-15 | $1.28 | $1.28 | 217,600 | — | — |
| 1996-01-12 | $1.22 | $1.22 | 145,600 | — | — |
| 1996-01-11 | $1.28 | $1.28 | 223,200 | — | — |
| 1996-01-10 | $1.25 | $1.25 | 908,000 | — | — |
| 1996-01-09 | $1.31 | $1.31 | 244,800 | — | — |
| 1996-01-08 | $1.28 | $1.28 | 114,800 | — | — |
| 1996-01-05 | $1.25 | $1.25 | 180,000 | — | — |
| 1996-01-04 | $1.30 | $1.30 | 302,800 | — | — |
| 1996-01-03 | $1.28 | $1.28 | 981,600 | — | — |
| 1996-01-02 | $1.37 | $1.37 | 1,104,000 | — | — |