NASDAQ:INOD | Historical Stock Price | INNODATA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-08-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$0.42$1.76$7.34$30.61$127.571993-08-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$2.86$2.8631,300——
2010-12-30$2.79$2.7980,000——
2010-12-29$2.80$2.8047,300——
2010-12-28$2.82$2.8243,400——
2010-12-27$2.86$2.8643,300——
2010-12-23$2.88$2.8827,000——
2010-12-22$2.89$2.8931,600——
2010-12-21$2.92$2.9253,000——
2010-12-20$2.97$2.9759,700——
2010-12-17$2.96$2.9658,300——
2010-12-16$3.00$3.0037,600——
2010-12-15$3.02$3.0265,900——
2010-12-14$2.97$2.9735,300——
2010-12-13$2.94$2.9438,400——
2010-12-10$2.97$2.9745,700——
2010-12-09$2.90$2.9047,100——
2010-12-08$2.91$2.9136,600——
2010-12-07$2.90$2.9096,000——
2010-12-06$2.97$2.9797,400——
2010-12-03$3.01$3.0140,900——
2010-12-02$2.94$2.9454,800——
2010-12-01$2.95$2.9517,900——
2010-11-30$2.94$2.9462,400——
2010-11-29$2.96$2.9654,100——
2010-11-26$3.00$3.007,800——
2010-11-24$3.00$3.0032,100——
2010-11-23$3.00$3.0032,800——
2010-11-22$3.02$3.0285,000——
2010-11-19$3.01$3.0182,100——
2010-11-18$2.97$2.97127,500——
2010-11-17$3.03$3.0379,200——
2010-11-16$2.99$2.99193,600——
2010-11-15$3.05$3.05100,400——
2010-11-12$3.13$3.1336,900——
2010-11-11$3.15$3.1533,200——
2010-11-10$3.12$3.1224,000——
2010-11-09$3.16$3.1612,200——
2010-11-08$3.20$3.2024,700——
2010-11-05$3.21$3.2127,500——
2010-11-04$3.10$3.1035,200——
2010-11-03$3.08$3.0819,000——
2010-11-02$3.05$3.0523,100——
2010-11-01$3.14$3.1423,500——
2010-10-29$3.10$3.1057,500——
2010-10-28$3.20$3.2038,700——
2010-10-27$3.23$3.2366,700——
2010-10-26$3.16$3.16218,000——
2010-10-25$3.06$3.0642,000——
2010-10-22$3.06$3.0647,900——
2010-10-21$3.08$3.084,500——
2010-10-20$3.05$3.0524,100——
2010-10-19$3.04$3.0434,400——
2010-10-18$3.07$3.0775,500——
2010-10-15$2.94$2.9454,300——
2010-10-14$2.87$2.8711,700——
2010-10-13$2.87$2.8735,900——
2010-10-12$2.87$2.8716,700——
2010-10-11$2.87$2.8725,900——
2010-10-08$2.84$2.8427,500——
2010-10-07$2.92$2.9241,300——
2010-10-06$2.86$2.8661,100——
2010-10-05$2.86$2.8636,200——
2010-10-04$2.76$2.76103,100——
2010-10-01$2.69$2.6935,700——
2010-09-30$2.76$2.7643,800——
2010-09-29$2.71$2.7126,200——
2010-09-28$2.70$2.7020,400——
2010-09-27$2.72$2.7243,000——
2010-09-24$2.75$2.7519,600——
2010-09-23$2.77$2.7727,200——
2010-09-22$2.92$2.9221,700——
2010-09-21$2.85$2.8514,500——
2010-09-20$2.90$2.90110,600——
2010-09-17$2.92$2.9245,200——
2010-09-16$2.86$2.8626,100——
2010-09-15$2.73$2.7368,600——
2010-09-14$2.80$2.8072,300——
2010-09-13$2.76$2.7636,800——
2010-09-10$2.73$2.7331,400——
2010-09-09$2.72$2.7212,700——
2010-09-08$2.81$2.8129,500——
2010-09-07$2.77$2.7714,500——
2010-09-03$2.89$2.8928,000——
2010-09-02$2.85$2.8528,100——
2010-09-01$2.83$2.8328,400——
2010-08-31$2.69$2.6926,700——
2010-08-30$2.62$2.6219,700——
2010-08-27$2.57$2.5761,300——
2010-08-26$2.61$2.61123,100——
2010-08-25$2.75$2.7597,900——
2010-08-24$2.68$2.6836,600——
2010-08-23$2.93$2.9317,000——
2010-08-20$2.91$2.9119,900——
2010-08-19$2.90$2.908,100——
2010-08-18$2.90$2.9032,200——
2010-08-17$2.80$2.8022,300——
2010-08-16$2.72$2.7216,300——
2010-08-13$2.71$2.7113,400——
2010-08-12$2.71$2.7114,100——
2010-08-11$2.76$2.7620,500——
2010-08-10$2.82$2.8211,500——
2010-08-09$2.88$2.8818,400——
2010-08-06$3.06$3.0626,700——
2010-08-05$3.04$3.0421,200——
2010-08-04$3.00$3.006,600——
2010-08-03$3.06$3.0617,400——
2010-08-02$3.09$3.0949,800——
2010-07-30$2.96$2.9676,700——
2010-07-29$2.90$2.9014,300——
2010-07-28$2.89$2.8954,500——
2010-07-27$2.85$2.8590,200——
2010-07-26$3.02$3.0263,100——
2010-07-23$2.82$2.8217,800——
2010-07-22$2.74$2.7425,700——
2010-07-21$2.70$2.7021,400——
2010-07-20$2.67$2.6717,000——
2010-07-19$2.70$2.7035,400——
2010-07-16$2.61$2.6147,200——
2010-07-15$2.66$2.6654,800——
2010-07-14$2.75$2.7540,600——
2010-07-13$2.90$2.9059,800——
2010-07-12$2.58$2.5893,200——
2010-07-09$2.65$2.6527,500——
2010-07-08$2.60$2.6037,500——
2010-07-07$2.59$2.5992,000——
2010-07-06$2.64$2.6448,200——
2010-07-02$2.61$2.6136,400——
2010-07-01$2.72$2.7260,300——
2010-06-30$2.57$2.5786,900——
2010-06-29$2.60$2.60200,200——
2010-06-28$2.79$2.79178,800——
2010-06-25$2.76$2.762,976,100——
2010-06-24$2.77$2.77121,400——
2010-06-23$2.80$2.8082,000——
2010-06-22$2.83$2.83100,000——
2010-06-21$2.70$2.70107,700——
2010-06-18$2.71$2.71265,400——
2010-06-17$2.90$2.9074,500——
2010-06-16$2.92$2.92186,600——
2010-06-15$2.96$2.96100,600——
2010-06-14$2.92$2.92100,700——
2010-06-11$2.81$2.81106,900——
2010-06-10$2.77$2.77141,700——
2010-06-09$2.68$2.6881,100——
2010-06-08$2.60$2.60182,200——
2010-06-07$2.51$2.51130,000——
2010-06-04$2.60$2.60134,200——
2010-06-03$2.78$2.7868,300——
2010-06-02$2.81$2.8174,500——
2010-06-01$2.65$2.65120,000——
2010-05-28$2.76$2.76178,600——
2010-05-27$2.98$2.98101,300——
2010-05-26$2.83$2.8380,200——
2010-05-25$2.80$2.80122,300——
2010-05-24$2.92$2.9269,500——
2010-05-21$2.97$2.9781,000——
2010-05-20$2.93$2.93179,600——
2010-05-19$3.06$3.06119,000——
2010-05-18$3.10$3.1058,500——
2010-05-17$3.09$3.0965,700——
2010-05-14$3.20$3.20154,400——
2010-05-13$3.28$3.28100,300——
2010-05-12$3.15$3.15140,800——
2010-05-11$3.17$3.17144,100——
2010-05-10$3.05$3.05138,000——
2010-05-07$3.05$3.0588,800——
2010-05-06$3.06$3.06147,100——
2010-05-05$3.12$3.12119,900——
2010-05-04$3.20$3.20119,100——
2010-05-03$3.40$3.40174,200——
2010-04-30$3.46$3.46138,400——
2010-04-29$3.55$3.55254,900——
2010-04-28$3.75$3.7581,900——
2010-04-27$3.76$3.76113,900——
2010-04-26$3.76$3.7667,600——
2010-04-23$3.76$3.7665,200——
2010-04-22$3.84$3.8463,700——
2010-04-21$3.86$3.8665,200——
2010-04-20$3.80$3.8071,200——
2010-04-19$3.68$3.6874,600——
2010-04-16$3.75$3.75131,000——
2010-04-15$3.77$3.77115,600——
2010-04-14$3.85$3.8589,700——
2010-04-13$3.85$3.8575,500——
2010-04-12$3.90$3.9075,200——
2010-04-09$4.01$4.0155,100——
2010-04-08$3.97$3.97104,900——
2010-04-07$3.95$3.9573,800——
2010-04-06$4.07$4.0754,300——
2010-04-05$4.04$4.0493,600——
2010-04-01$4.03$4.0369,200——
2010-03-31$4.05$4.05156,500——
2010-03-30$4.08$4.0863,000——
2010-03-29$4.16$4.16121,300——
2010-03-26$3.97$3.97170,900——
2010-03-25$4.00$4.00123,700——
2010-03-24$4.23$4.23138,500——
2010-03-23$4.31$4.3159,000——
2010-03-22$4.45$4.4539,200——
2010-03-19$4.45$4.45153,300——
2010-03-18$4.26$4.2693,600——
2010-03-17$4.48$4.4890,600——
2010-03-16$4.23$4.2393,300——
2010-03-15$4.37$4.37125,900——
2010-03-12$4.39$4.39267,500——
2010-03-11$4.81$4.81290,500——
2010-03-10$5.33$5.33121,700——
2010-03-09$5.10$5.1088,300——
2010-03-08$5.05$5.0556,800——
2010-03-05$4.99$4.99137,800——
2010-03-04$4.67$4.67484,900——
2010-03-03$5.47$5.4789,600——
2010-03-02$5.62$5.6296,200——
2010-03-01$5.30$5.30102,000——
2010-02-26$4.94$4.94512,700——
2010-02-25$4.75$4.7561,100——
2010-02-24$4.83$4.8335,700——
2010-02-23$4.81$4.81124,000——
2010-02-22$4.89$4.8963,600——
2010-02-19$4.93$4.93324,700——
2010-02-18$4.92$4.92146,000——
2010-02-17$4.88$4.88180,100——
2010-02-16$4.88$4.88102,800——
2010-02-12$4.89$4.8947,300——
2010-02-11$4.90$4.90102,600——
2010-02-10$4.90$4.90128,000——
2010-02-09$5.07$5.0764,600——
2010-02-08$4.76$4.7635,800——
2010-02-05$4.85$4.8575,000——
2010-02-04$4.76$4.76119,900——
2010-02-03$4.96$4.9697,600——
2010-02-02$5.11$5.1156,300——
2010-02-01$5.07$5.0744,100——
2010-01-29$5.16$5.1677,200——
2010-01-28$5.15$5.1593,300——
2010-01-27$5.22$5.2273,500——
2010-01-26$5.28$5.2870,100——
2010-01-25$5.27$5.2768,100——
2010-01-22$5.30$5.3073,400——
2010-01-21$5.29$5.29115,300——
2010-01-20$5.43$5.4384,300——
2010-01-19$5.66$5.66122,200——
2010-01-15$5.83$5.83153,900——
2010-01-14$6.14$6.1442,500——
2010-01-13$6.14$6.14128,500——
2010-01-12$6.06$6.0661,000——
2010-01-11$6.30$6.3069,700——
2010-01-08$6.22$6.2246,500——
2010-01-07$6.13$6.1376,900——
2010-01-06$6.06$6.06108,900——
2010-01-05$6.34$6.34177,200——
2010-01-04$6.05$6.05167,900——