NASDAQ:INOD | Historical Stock Price | INNODATA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-08-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$0.42$1.76$7.34$30.61$127.571993-08-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$2.45$2.4549,300——
2013-12-30$2.55$2.5551,400——
2013-12-27$2.52$2.5222,100——
2013-12-26$2.56$2.5624,700——
2013-12-24$2.53$2.5326,300——
2013-12-23$2.53$2.5375,200——
2013-12-20$2.59$2.5941,900——
2013-12-19$2.52$2.5241,800——
2013-12-18$2.60$2.6019,400——
2013-12-17$2.54$2.540——
2013-12-16$2.50$2.5025,500——
2013-12-13$2.45$2.4548,800——
2013-12-12$2.47$2.4720,900——
2013-12-11$2.48$2.486,600——
2013-12-10$2.60$2.6026,000——
2013-12-09$2.52$2.5230,600——
2013-12-06$2.58$2.5855,700——
2013-12-05$2.58$2.5854,100——
2013-12-04$2.50$2.50295,500——
2013-12-03$2.43$2.4317,900——
2013-12-02$2.54$2.5418,000——
2013-11-29$2.57$2.5719,200——
2013-11-27$2.52$2.5222,100——
2013-11-26$2.48$2.4852,300——
2013-11-25$2.53$2.5385,500——
2013-11-22$2.38$2.3833,700——
2013-11-21$2.31$2.3136,100——
2013-11-20$2.32$2.328,400——
2013-11-19$2.34$2.345,500——
2013-11-18$2.38$2.3864,900——
2013-11-15$2.36$2.368,300——
2013-11-14$2.30$2.3038,500——
2013-11-13$2.37$2.3712,500——
2013-11-12$2.37$2.3719,400——
2013-11-11$2.35$2.359,600——
2013-11-08$2.25$2.25117,600——
2013-11-07$2.36$2.361,500——
2013-11-06$2.36$2.3631,100——
2013-11-05$2.35$2.3519,000——
2013-11-04$2.31$2.3144,100——
2013-11-01$2.31$2.3126,800——
2013-10-31$2.40$2.4067,400——
2013-10-30$2.35$2.3521,600——
2013-10-29$2.39$2.3927,500——
2013-10-28$2.36$2.3610,400——
2013-10-25$2.36$2.3631,200——
2013-10-24$2.29$2.2928,800——
2013-10-23$2.30$2.3052,500——
2013-10-22$2.28$2.2832,100——
2013-10-21$2.33$2.3334,900——
2013-10-18$2.31$2.3144,800——
2013-10-17$2.36$2.3651,000——
2013-10-16$2.48$2.4827,200——
2013-10-15$2.45$2.4520,400——
2013-10-14$2.49$2.4911,800——
2013-10-11$2.44$2.448,600——
2013-10-10$2.49$2.4914,500——
2013-10-09$2.55$2.5548,800——
2013-10-08$2.40$2.4028,100——
2013-10-07$2.40$2.4015,900——
2013-10-04$2.44$2.4412,900——
2013-10-03$2.47$2.4714,100——
2013-10-02$2.46$2.4618,600——
2013-10-01$2.59$2.5939,200——
2013-09-30$2.59$2.5919,000——
2013-09-27$2.51$2.5139,600——
2013-09-26$2.49$2.4919,800——
2013-09-25$2.53$2.5315,500——
2013-09-24$2.53$2.5321,900——
2013-09-23$2.53$2.5329,300——
2013-09-20$2.64$2.6426,100——
2013-09-19$2.52$2.5221,900——
2013-09-18$2.45$2.4599,600——
2013-09-17$2.54$2.5420,800——
2013-09-16$2.60$2.6046,800——
2013-09-13$2.55$2.5536,400——
2013-09-12$2.56$2.5617,200——
2013-09-11$2.62$2.627,700——
2013-09-10$2.64$2.6434,000——
2013-09-09$2.76$2.7668,400——
2013-09-06$2.56$2.5647,600——
2013-09-05$2.67$2.6713,300——
2013-09-04$2.61$2.6131,600——
2013-09-03$2.57$2.5740,100——
2013-08-30$2.73$2.7318,900——
2013-08-29$2.70$2.7017,700——
2013-08-28$2.60$2.6026,600——
2013-08-27$2.52$2.5211,800——
2013-08-26$2.52$2.5253,600——
2013-08-23$2.64$2.6415,400——
2013-08-22$2.61$2.6111,100——
2013-08-21$2.60$2.6012,500——
2013-08-20$2.65$2.6525,000——
2013-08-19$2.65$2.6517,600——
2013-08-16$2.63$2.6337,100——
2013-08-15$2.67$2.6731,700——
2013-08-14$2.70$2.7072,800——
2013-08-13$2.70$2.7039,800——
2013-08-12$2.69$2.6930,800——
2013-08-09$2.71$2.7132,700——
2013-08-08$2.74$2.7433,900——
2013-08-07$2.76$2.7678,800——
2013-08-06$2.82$2.8268,600——
2013-08-05$2.89$2.89264,900——
2013-08-02$2.75$2.7543,500——
2013-08-01$2.76$2.7650,700——
2013-07-31$2.70$2.70151,100——
2013-07-30$2.79$2.7963,600——
2013-07-29$2.90$2.9058,800——
2013-07-26$2.83$2.83155,100——
2013-07-25$2.99$2.99227,000——
2013-07-24$3.12$3.1268,800——
2013-07-23$3.11$3.1133,900——
2013-07-22$3.09$3.0934,500——
2013-07-19$3.13$3.1333,600——
2013-07-18$3.17$3.1730,700——
2013-07-17$3.14$3.1422,000——
2013-07-16$3.11$3.1133,100——
2013-07-15$3.15$3.15100,300——
2013-07-12$3.07$3.0711,900——
2013-07-11$3.20$3.2059,400——
2013-07-10$3.09$3.0958,400——
2013-07-09$3.05$3.0546,100——
2013-07-08$3.04$3.0429,400——
2013-07-05$3.09$3.09113,800——
2013-07-03$3.12$3.1253,200——
2013-07-02$3.12$3.1261,400——
2013-07-01$3.20$3.2060,300——
2013-06-28$3.20$3.202,902,900——
2013-06-27$3.22$3.22162,300——
2013-06-26$3.14$3.1478,400——
2013-06-25$3.20$3.2033,700——
2013-06-24$3.10$3.10108,400——
2013-06-21$3.22$3.22136,400——
2013-06-20$3.20$3.2074,300——
2013-06-19$3.12$3.1225,300——
2013-06-18$3.24$3.2460,400——
2013-06-17$3.17$3.1733,700——
2013-06-14$3.10$3.1044,100——
2013-06-13$3.17$3.1748,700——
2013-06-12$3.12$3.1251,000——
2013-06-11$3.22$3.2246,300——
2013-06-10$3.20$3.2067,100——
2013-06-07$3.12$3.1227,600——
2013-06-06$3.11$3.1136,100——
2013-06-05$3.11$3.1153,300——
2013-06-04$3.19$3.1943,800——
2013-06-03$3.25$3.2591,100——
2013-05-31$3.16$3.1669,100——
2013-05-30$3.16$3.1674,900——
2013-05-29$3.17$3.1737,000——
2013-05-28$3.24$3.2427,800——
2013-05-24$3.17$3.1754,100——
2013-05-23$3.16$3.1635,700——
2013-05-22$3.11$3.1151,600——
2013-05-21$3.14$3.1439,800——
2013-05-20$3.20$3.2055,000——
2013-05-17$3.31$3.3155,500——
2013-05-16$3.33$3.3333,700——
2013-05-15$3.26$3.2668,200——
2013-05-14$3.32$3.3244,400——
2013-05-13$3.35$3.3549,900——
2013-05-10$3.37$3.3740,100——
2013-05-09$3.37$3.3733,700——
2013-05-08$3.39$3.3963,900——
2013-05-07$3.33$3.3369,000——
2013-05-06$3.43$3.4362,400——
2013-05-03$3.37$3.3764,200——
2013-05-02$3.22$3.2281,500——
2013-05-01$3.09$3.09113,700——
2013-04-30$3.28$3.2857,700——
2013-04-29$3.29$3.2957,600——
2013-04-26$3.29$3.2953,200——
2013-04-25$3.32$3.3255,800——
2013-04-24$3.35$3.3549,300——
2013-04-23$3.25$3.2536,800——
2013-04-22$3.14$3.1426,000——
2013-04-19$3.18$3.1873,500——
2013-04-18$2.98$2.9859,500——
2013-04-17$2.94$2.9484,300——
2013-04-16$3.08$3.0851,000——
2013-04-15$3.07$3.0766,400——
2013-04-12$3.32$3.3232,800——
2013-04-11$3.30$3.307,900——
2013-04-10$3.31$3.3152,600——
2013-04-09$3.15$3.1547,100——
2013-04-08$3.24$3.2445,300——
2013-04-05$3.15$3.1520,900——
2013-04-04$3.15$3.1561,200——
2013-04-03$3.06$3.06101,000——
2013-04-02$3.25$3.2565,400——
2013-04-01$3.36$3.3645,500——
2013-03-28$3.45$3.4536,800——
2013-03-27$3.59$3.5912,000——
2013-03-26$3.56$3.5635,900——
2013-03-25$3.70$3.7015,800——
2013-03-22$3.77$3.7721,300——
2013-03-21$3.73$3.739,300——
2013-03-20$3.75$3.7529,600——
2013-03-19$3.84$3.8433,500——
2013-03-18$3.76$3.7614,000——
2013-03-15$3.79$3.7956,800——
2013-03-14$3.78$3.7815,600——
2013-03-13$3.73$3.7326,400——
2013-03-12$3.60$3.6045,800——
2013-03-11$3.75$3.7532,000——
2013-03-08$3.75$3.7583,600——
2013-03-07$3.66$3.6636,900——
2013-03-06$3.48$3.4815,200——
2013-03-05$3.51$3.5153,500——
2013-03-04$3.39$3.3933,200——
2013-03-01$3.40$3.4040,500——
2013-02-28$3.49$3.4923,200——
2013-02-27$3.57$3.5723,000——
2013-02-26$3.55$3.559,300——
2013-02-25$3.45$3.4526,100——
2013-02-22$3.67$3.6719,700——
2013-02-21$3.50$3.5016,000——
2013-02-20$3.50$3.5043,000——
2013-02-19$3.58$3.5826,800——
2013-02-15$3.49$3.4931,800——
2013-02-14$3.56$3.5615,100——
2013-02-13$3.61$3.6120,100——
2013-02-12$3.71$3.7190,800——
2013-02-11$3.47$3.4760,500——
2013-02-08$3.54$3.5453,300——
2013-02-07$3.57$3.57180,500——
2013-02-06$3.87$3.8722,400——
2013-02-05$3.79$3.7915,000——
2013-02-04$3.72$3.7236,100——
2013-02-01$3.85$3.8532,000——
2013-01-31$3.76$3.7681,300——
2013-01-30$3.54$3.5415,500——
2013-01-29$3.69$3.6934,400——
2013-01-28$3.50$3.5044,300——
2013-01-25$3.47$3.4781,900——
2013-01-24$3.56$3.5692,900——
2013-01-23$3.66$3.6655,500——
2013-01-22$3.76$3.7635,600——
2013-01-18$3.92$3.9221,400——
2013-01-17$3.99$3.9919,200——
2013-01-16$3.99$3.998,800——
2013-01-15$4.03$4.0328,500——
2013-01-14$4.16$4.1637,700——
2013-01-11$4.02$4.0218,100——
2013-01-10$3.91$3.9134,300——
2013-01-09$3.86$3.8610,600——
2013-01-08$3.85$3.8534,800——
2013-01-07$3.96$3.9623,000——
2013-01-04$4.00$4.0022,600——
2013-01-03$4.04$4.0425,200——
2013-01-02$3.92$3.9284,300——