Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.10 | 28,223 |
| 2026-09-03 | — | — | — | $54.50 | 12,485 |
| 2026-09-02 | — | — | — | $54.31 | 24,134 |
| 2026-09-01 | — | — | — | $54.74 | 16,779 |
| 2026-08-31 | — | — | — | $56.29 | 16,081 |
| 2026-08-28 | — | — | — | $58.39 | 18,497 |
| 2026-08-27 | $59.23 | $59.23 | 1,064,000 | $57.42 | 25,335 |
| 2026-08-26 | $55.84 | $55.84 | 902,800 | $56.79 | 28,811 |
| 2026-08-25 | $57.17 | $57.17 | 1,274,200 | $57.70 | 51,405 |
| 2026-08-24 | $57.13 | $57.13 | 2,139,600 | $63.67 | 55,651 |
| 2026-08-21 | $64.21 | $64.21 | 972,800 | $64.11 | 38,260 |
| 2026-08-20 | $62.79 | $62.79 | 760,800 | $62.99 | 23,604 |
| 2026-08-19 | $62.78 | $62.78 | 1,083,200 | $61.85 | 36,577 |
| 2026-08-18 | $61.62 | $61.62 | 994,500 | $61.40 | 32,320 |
| 2026-08-17 | $64.30 | $64.30 | 1,280,000 | $64.04 | 43,501 |
| 2026-08-14 | $63.85 | $63.85 | 1,871,300 | $62.88 | 49,331 |
| 2026-08-13 | $62.13 | $62.13 | 1,398,700 | $60.76 | 43,228 |
| 2026-08-12 | $61.47 | $61.47 | 1,577,700 | $63.41 | 25,641 |
| 2026-08-11 | $62.71 | $62.71 | 1,122,500 | $62.23 | 24,967 |
| 2026-08-10 | $62.23 | $62.23 | 1,918,100 | $62.91 | 63,125 |
| 2026-08-07 | $62.33 | $62.33 | 4,797,200 | $75.58 | 105,237 |
| 2026-08-06 | $65.48 | $65.48 | 2,859,000 | $67.81 | 93,001 |
| 2026-08-05 | $69.37 | $69.37 | 1,839,600 | $70.20 | 45,650 |
| 2026-08-04 | $70.21 | $70.21 | 2,034,300 | $67.38 | 117,342 |
| 2026-08-03 | $63.26 | $63.26 | 1,422,500 | $62.82 | 56,303 |
| 2026-07-31 | $62.83 | $62.83 | 1,281,600 | $62.30 | 88,182 |
| 2026-07-30 | $60.07 | $60.07 | 1,281,000 | $56.43 | 98,397 |
| 2026-07-29 | $55.40 | $55.40 | 1,416,600 | $57.93 | 114,511 |
| 2026-07-28 | $57.56 | $57.56 | 795,300 | $58.15 | 40,220 |
| 2026-07-27 | $59.41 | $59.41 | 909,500 | $56.80 | 39,483 |
| 2026-07-24 | $55.89 | $55.89 | 926,300 | $60.30 | 29,489 |
| 2026-07-23 | $60.01 | $60.01 | 555,400 | $60.99 | 14,074 |
| 2026-07-22 | $61.41 | $61.41 | 583,800 | $62.89 | 14,729 |
| 2026-07-21 | $63.63 | $63.63 | 896,400 | $63.59 | 35,997 |
| 2026-07-20 | $62.08 | $62.08 | 567,400 | $61.30 | 23,553 |
| 2026-07-17 | $60.81 | $60.81 | 939,600 | — | — |
| 2026-07-16 | $60.97 | $60.97 | 1,180,100 | — | — |
| 2026-07-15 | $65.31 | $65.31 | 858,400 | — | — |
| 2026-07-14 | $67.14 | $67.14 | 778,700 | — | — |
| 2026-07-13 | $68.12 | $68.12 | 901,800 | — | — |
| 2026-07-10 | $67.80 | $67.80 | 624,400 | — | — |
| 2026-07-09 | $69.18 | $69.18 | 1,194,300 | — | — |
| 2026-07-08 | $69.02 | $69.02 | 954,900 | — | — |
| 2026-07-07 | $69.66 | $69.66 | 881,900 | — | — |
| 2026-07-06 | $73.12 | $73.12 | 1,427,000 | — | — |
| 2026-07-02 | $68.88 | $68.88 | 1,606,700 | — | — |
| 2026-07-01 | $72.23 | $72.23 | 1,650,700 | — | — |
| 2026-06-30 | $75.58 | $75.58 | 1,061,000 | — | — |
| 2026-06-29 | $76.64 | $76.64 | 1,194,500 | — | — |
| 2026-06-26 | $73.90 | $73.90 | 2,194,000 | — | — |
| 2026-06-25 | $73.18 | $73.18 | 2,322,100 | — | — |
| 2026-06-24 | $81.55 | $81.55 | 945,300 | — | — |
| 2026-06-23 | $87.03 | $87.03 | 882,900 | — | — |
| 2026-06-22 | $90.68 | $90.68 | 988,500 | — | — |
| 2026-06-18 | $95.50 | $95.50 | 1,683,800 | — | — |
| 2026-06-17 | $102.52 | $102.52 | 1,180,400 | — | — |
| 2026-06-16 | $107.42 | $107.42 | 2,293,500 | — | — |
| 2026-06-15 | $99.66 | $99.66 | 2,190,900 | — | — |
| 2026-06-12 | $100.90 | $100.90 | 783,200 | — | — |
| 2026-06-11 | $105.36 | $105.36 | 859,400 | — | — |
| 2026-06-10 | $99.89 | $99.89 | 873,600 | — | — |
| 2026-06-09 | $98.77 | $98.77 | 1,911,400 | — | — |
| 2026-06-08 | $102.79 | $102.79 | 1,005,700 | — | — |
| 2026-06-05 | $101.97 | $101.97 | 2,127,500 | — | — |
| 2026-06-04 | $121.50 | $121.50 | 2,997,300 | — | — |
| 2026-06-03 | $108.27 | $108.27 | 1,543,100 | — | — |
| 2026-06-02 | $114.22 | $114.22 | 1,612,500 | — | — |
| 2026-06-01 | $115.32 | $115.32 | 2,901,000 | — | — |
| 2026-05-29 | $104.98 | $104.98 | 2,722,100 | — | — |
| 2026-05-28 | $99.35 | $99.35 | 1,455,400 | — | — |
| 2026-05-27 | $89.00 | $89.00 | 1,677,900 | — | — |
| 2026-05-26 | $95.91 | $95.91 | 1,474,100 | — | — |
| 2026-05-22 | $95.48 | $95.48 | 1,697,400 | — | — |
| 2026-05-21 | $98.53 | $98.53 | 1,829,100 | — | — |
| 2026-05-20 | $94.71 | $94.71 | 1,925,100 | — | — |
| 2026-05-19 | $88.19 | $88.19 | 1,779,800 | — | — |
| 2026-05-18 | $94.72 | $94.72 | 2,110,900 | — | — |
| 2026-05-15 | $96.10 | $96.10 | 2,286,600 | — | — |
| 2026-05-14 | $90.15 | $90.15 | 2,791,000 | — | — |
| 2026-05-13 | $89.95 | $89.95 | 2,258,500 | — | — |
| 2026-05-12 | $92.09 | $92.09 | 4,516,400 | — | — |
| 2026-05-11 | $103.83 | $103.83 | 11,238,800 | — | — |
| 2026-05-08 | $84.89 | $84.89 | 19,182,400 | — | — |
| 2026-05-07 | $45.64 | $45.64 | 2,628,000 | — | — |
| 2026-05-06 | $46.51 | $46.51 | 1,459,000 | — | — |
| 2026-05-05 | $45.64 | $45.64 | 1,658,200 | — | — |
| 2026-05-04 | $45.72 | $45.72 | 1,183,800 | — | — |
| 2026-05-01 | $44.02 | $44.02 | 1,017,100 | — | — |
| 2026-04-30 | $42.23 | $42.23 | 1,118,600 | — | — |
| 2026-04-29 | $39.95 | $39.95 | 801,900 | — | — |
| 2026-04-28 | $41.88 | $41.88 | 684,500 | — | — |
| 2026-04-27 | $41.83 | $41.83 | 828,800 | — | — |
| 2026-04-24 | $42.34 | $42.34 | 798,200 | — | — |
| 2026-04-23 | $43.48 | $43.48 | 909,900 | — | — |
| 2026-04-22 | $47.33 | $47.33 | 595,200 | — | — |
| 2026-04-21 | $46.18 | $46.18 | 667,100 | — | — |
| 2026-04-20 | $46.94 | $46.94 | 725,500 | — | — |
| 2026-04-17 | $46.93 | $46.93 | 1,187,500 | — | — |
| 2026-04-16 | $43.42 | $43.42 | 1,094,800 | — | — |
| 2026-04-15 | $43.84 | $43.84 | 929,200 | — | — |
| 2026-04-14 | $41.32 | $41.32 | 1,155,700 | — | — |
| 2026-04-13 | $39.00 | $39.00 | 1,236,500 | — | — |
| 2026-04-10 | $35.58 | $35.58 | 1,349,500 | — | — |
| 2026-04-09 | $36.09 | $36.09 | 1,504,500 | — | — |
| 2026-04-08 | $39.85 | $39.85 | 908,100 | — | — |
| 2026-04-07 | $38.79 | $38.79 | 482,300 | — | — |
| 2026-04-06 | $39.10 | $39.10 | 527,100 | — | — |
| 2026-04-02 | $38.47 | $38.47 | 686,600 | — | — |
| 2026-04-01 | $39.66 | $39.66 | 1,227,600 | — | — |
| 2026-03-31 | $38.62 | $38.62 | 1,481,900 | — | — |
| 2026-03-30 | $34.45 | $34.45 | 1,439,200 | — | — |
| 2026-03-27 | $37.12 | $37.12 | 2,106,200 | — | — |
| 2026-03-26 | $41.00 | $41.00 | 667,500 | — | — |
| 2026-03-25 | $43.67 | $43.67 | 575,000 | — | — |
| 2026-03-24 | $44.30 | $44.30 | 417,900 | — | — |
| 2026-03-23 | $44.94 | $44.94 | 709,600 | — | — |
| 2026-03-20 | $43.66 | $43.66 | 796,900 | — | — |
| 2026-03-19 | $44.43 | $44.43 | 549,200 | — | — |
| 2026-03-18 | $44.30 | $44.30 | 554,500 | — | — |
| 2026-03-17 | $45.43 | $45.43 | 749,400 | — | — |
| 2026-03-16 | $44.18 | $44.18 | 737,600 | — | — |
| 2026-03-13 | $42.50 | $42.50 | 619,800 | — | — |
| 2026-03-12 | $42.75 | $42.75 | 981,200 | — | — |
| 2026-03-11 | $44.85 | $44.85 | 740,000 | — | — |
| 2026-03-10 | $44.03 | $44.03 | 885,200 | — | — |
| 2026-03-09 | $45.50 | $45.50 | 756,500 | — | — |
| 2026-03-06 | $45.15 | $45.15 | 728,000 | — | — |
| 2026-03-05 | $44.41 | $44.41 | 785,000 | — | — |
| 2026-03-04 | $44.43 | $44.43 | 721,900 | — | — |
| 2026-03-03 | $43.72 | $43.72 | 1,130,800 | — | — |
| 2026-03-02 | $44.46 | $44.46 | 1,315,600 | — | — |
| 2026-02-27 | $44.17 | $44.17 | 2,704,400 | — | — |
| 2026-02-26 | $47.58 | $47.58 | 1,702,300 | — | — |
| 2026-02-25 | $46.19 | $46.19 | 753,000 | — | — |
| 2026-02-24 | $44.20 | $44.20 | 758,500 | — | — |
| 2026-02-23 | $43.87 | $43.87 | 921,100 | — | — |
| 2026-02-20 | $44.82 | $44.82 | 1,085,300 | — | — |
| 2026-02-19 | $45.62 | $45.62 | 688,800 | — | — |
| 2026-02-18 | $44.58 | $44.58 | 857,700 | — | — |
| 2026-02-17 | $43.02 | $43.02 | 1,071,300 | — | — |
| 2026-02-13 | $44.39 | $44.39 | 830,800 | — | — |
| 2026-02-12 | $43.50 | $43.50 | 1,672,800 | — | — |
| 2026-02-11 | $45.41 | $45.41 | 1,221,400 | — | — |
| 2026-02-10 | $47.55 | $47.55 | 818,300 | — | — |
| 2026-02-09 | $48.60 | $48.60 | 1,125,800 | — | — |
| 2026-02-06 | $47.59 | $47.59 | 1,478,500 | — | — |
| 2026-02-05 | $43.52 | $43.52 | 2,744,000 | — | — |
| 2026-02-04 | $47.08 | $47.08 | 2,849,400 | — | — |
| 2026-02-03 | $54.39 | $54.39 | 1,744,000 | — | — |
| 2026-02-02 | $55.18 | $55.18 | 1,512,500 | — | — |
| 2026-01-30 | $55.44 | $55.44 | 3,061,100 | — | — |
| 2026-01-29 | $63.86 | $63.86 | 4,331,100 | — | — |
| 2026-01-28 | $55.84 | $55.84 | 1,141,100 | — | — |
| 2026-01-27 | $58.65 | $58.65 | 866,100 | — | — |
| 2026-01-26 | $59.44 | $59.44 | 808,200 | — | — |
| 2026-01-23 | $59.52 | $59.52 | 1,069,900 | — | — |
| 2026-01-22 | $60.71 | $60.71 | 1,243,700 | — | — |
| 2026-01-21 | $59.09 | $59.09 | 1,576,400 | — | — |
| 2026-01-20 | $61.62 | $61.62 | 1,591,700 | — | — |
| 2026-01-16 | $61.54 | $61.54 | 1,171,600 | — | — |
| 2026-01-15 | $57.61 | $57.61 | 1,592,300 | — | — |
| 2026-01-14 | $63.16 | $63.16 | 844,100 | — | — |
| 2026-01-13 | $62.70 | $62.70 | 966,500 | — | — |
| 2026-01-12 | $61.66 | $61.66 | 1,280,200 | — | — |
| 2026-01-09 | $64.97 | $64.97 | 1,239,300 | — | — |
| 2026-01-08 | $63.69 | $63.69 | 975,100 | — | — |
| 2026-01-07 | $64.03 | $64.03 | 1,012,000 | — | — |
| 2026-01-06 | $65.01 | $65.01 | 2,232,700 | — | — |
| 2026-01-05 | $62.01 | $62.01 | 2,164,800 | — | — |
| 2026-01-02 | $52.99 | $52.99 | 900,400 | — | — |