Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 331,127 |
| 2025-12-30 | $0.02 | $0.02 | 81,638 |
| 2025-12-29 | $0.03 | $0.03 | 372,684 |
| 2025-12-26 | $0.03 | $0.03 | 492,850 |
| 2025-12-24 | $0.03 | $0.03 | 90,437 |
| 2025-12-23 | $0.03 | $0.03 | 359,129 |
| 2025-12-22 | $0.04 | $0.04 | 188,182 |
| 2025-12-19 | $0.03 | $0.03 | 78,452 |
| 2025-12-18 | $0.04 | $0.04 | 440,306 |
| 2025-12-17 | $0.04 | $0.04 | 65,140 |
| 2025-12-16 | $0.03 | $0.03 | 1,461,969 |
| 2025-12-15 | $0.04 | $0.04 | 5,321 |
| 2025-12-12 | $0.04 | $0.04 | 99,624 |
| 2025-12-11 | $0.03 | $0.03 | 85,471 |
| 2025-12-10 | $0.04 | $0.04 | 69,112 |
| 2025-12-09 | $0.03 | $0.03 | 33,423 |
| 2025-12-08 | $0.04 | $0.04 | 74,582 |
| 2025-12-05 | $0.04 | $0.04 | 24,114 |
| 2025-12-04 | $0.04 | $0.04 | 97,088 |
| 2025-12-03 | $0.04 | $0.04 | 6,636 |
| 2025-12-02 | $0.03 | $0.03 | 28,986 |
| 2025-12-01 | $0.03 | $0.03 | 12,387 |
| 2025-11-28 | $0.03 | $0.03 | 14,487 |
| 2025-11-26 | $0.04 | $0.04 | 27,916 |
| 2025-11-25 | $0.04 | $0.04 | 9,699 |
| 2025-11-24 | $0.04 | $0.04 | 1,698 |
| 2025-11-21 | $0.03 | $0.03 | 3,965 |
| 2025-11-20 | $0.04 | $0.04 | 12,117 |
| 2025-11-19 | $0.03 | $0.03 | 9,767 |
| 2025-11-18 | $0.04 | $0.04 | 761,103 |
| 2025-11-17 | $0.04 | $0.04 | 361,138 |
| 2025-11-14 | $0.04 | $0.04 | 268,207 |
| 2025-11-13 | $0.03 | $0.03 | 319,947 |
| 2025-11-12 | $0.03 | $0.03 | 621,562 |
| 2025-11-11 | $0.04 | $0.04 | 317,026 |
| 2025-11-10 | $0.04 | $0.04 | 71,214 |
| 2025-11-07 | $0.04 | $0.04 | 220,981 |
| 2025-11-06 | $0.05 | $0.05 | 426,970 |
| 2025-11-05 | $0.05 | $0.05 | 527,719 |
| 2025-11-04 | $0.06 | $0.06 | 1,491,370 |
| 2025-11-03 | $0.03 | $0.03 | 13,936 |
| 2025-10-31 | $0.04 | $0.04 | 26,120 |
| 2025-10-30 | $0.03 | $0.03 | 47,246 |
| 2025-10-29 | $0.03 | $0.03 | 140,545 |
| 2025-10-28 | $0.04 | $0.04 | 46,104 |
| 2025-10-27 | $0.03 | $0.03 | 130,471 |
| 2025-10-24 | $0.04 | $0.04 | 177,084 |
| 2025-10-23 | $0.03 | $0.03 | 487,499 |
| 2025-10-22 | $0.03 | $0.03 | 62,154 |
| 2025-10-21 | $0.03 | $0.03 | 34,976 |
| 2025-10-20 | $0.03 | $0.03 | 38,191 |
| 2025-10-17 | $0.04 | $0.04 | 22,138 |
| 2025-10-16 | $0.03 | $0.03 | 47,322 |
| 2025-10-15 | $0.04 | $0.04 | 148,220 |
| 2025-10-14 | $0.04 | $0.04 | 103,853 |
| 2025-10-13 | $0.04 | $0.04 | 81,021 |
| 2025-10-10 | $0.03 | $0.03 | 194,912 |
| 2025-10-09 | $0.04 | $0.04 | 62,868 |
| 2025-10-08 | $0.03 | $0.03 | 242,722 |
| 2025-10-07 | $0.03 | $0.03 | 143,200 |
| 2025-10-06 | $0.04 | $0.04 | 180,419 |
| 2025-10-03 | $0.03 | $0.03 | 151,319 |
| 2025-10-02 | $0.04 | $0.04 | 407,847 |
| 2025-10-01 | $0.04 | $0.04 | 54,953 |
| 2025-09-30 | $0.04 | $0.04 | 294,154 |
| 2025-09-29 | $0.04 | $0.04 | 113,135 |
| 2025-09-26 | $0.04 | $0.04 | 138,549 |
| 2025-09-25 | $0.04 | $0.04 | 158,808 |
| 2025-09-24 | $0.04 | $0.04 | 89,619 |
| 2025-09-23 | $0.04 | $0.04 | 54,974 |
| 2025-09-22 | $0.04 | $0.04 | 77,978 |
| 2025-09-19 | $0.05 | $0.05 | 339,143 |
| 2025-09-18 | $0.05 | $0.05 | 440,431 |
| 2025-09-17 | $0.05 | $0.05 | 199,478 |
| 2025-09-16 | $0.04 | $0.04 | 79,240 |
| 2025-09-15 | $0.04 | $0.04 | 73,571 |
| 2025-09-12 | $0.04 | $0.04 | 167,571 |
| 2025-09-11 | $0.04 | $0.04 | 17,296 |
| 2025-09-10 | $0.05 | $0.05 | 82,232 |
| 2025-09-09 | $0.04 | $0.04 | 168,321 |
| 2025-09-08 | $0.05 | $0.05 | 54,861 |
| 2025-09-05 | $0.05 | $0.05 | 615,138 |
| 2025-09-04 | $0.04 | $0.04 | 51,478 |
| 2025-09-03 | $0.04 | $0.04 | 37,698 |
| 2025-09-02 | $0.04 | $0.04 | 81,021 |
| 2025-08-29 | $0.04 | $0.04 | 82,455 |
| 2025-08-28 | $0.04 | $0.04 | 141,859 |
| 2025-08-27 | $0.04 | $0.04 | 37,248 |
| 2025-08-26 | $0.04 | $0.04 | 35,451 |
| 2025-08-25 | $0.05 | $0.05 | 54,311 |
| 2025-08-22 | $0.04 | $0.04 | 6,836 |
| 2025-08-21 | $0.05 | $0.05 | 153,129 |
| 2025-08-20 | $0.05 | $0.05 | 75,549 |
| 2025-08-19 | $0.04 | $0.04 | 31,989 |
| 2025-08-18 | $0.04 | $0.04 | 24,552 |
| 2025-08-15 | $0.04 | $0.04 | 52,138 |
| 2025-08-14 | $0.05 | $0.05 | 89,187 |
| 2025-08-13 | $0.04 | $0.04 | 318,237 |
| 2025-08-12 | $0.04 | $0.04 | 387,006 |
| 2025-08-11 | $0.04 | $0.04 | 458,988 |
| 2025-08-08 | $0.04 | $0.04 | 85,483 |
| 2025-08-07 | $0.05 | $0.05 | 172,347 |
| 2025-08-06 | $0.05 | $0.05 | 78,933 |
| 2025-08-05 | $0.05 | $0.05 | 189,754 |
| 2025-08-04 | $0.05 | $0.05 | 148,835 |
| 2025-08-01 | $0.05 | $0.05 | 58,449 |
| 2025-07-31 | $0.05 | $0.05 | 168,666 |
| 2025-07-30 | $0.05 | $0.05 | 258,897 |
| 2025-07-29 | $0.05 | $0.05 | 222,728 |
| 2025-07-28 | $0.05 | $0.05 | 659,919 |
| 2025-07-25 | $0.05 | $0.05 | 311,154 |
| 2025-07-24 | $0.05 | $0.05 | 219,634 |
| 2025-07-23 | $0.05 | $0.05 | 217,128 |
| 2025-07-22 | $0.05 | $0.05 | 44,079 |
| 2025-07-21 | $0.05 | $0.05 | 70,237 |
| 2025-07-18 | $0.06 | $0.06 | 18,460 |
| 2025-07-17 | $0.05 | $0.05 | 196,033 |
| 2025-07-16 | $0.05 | $0.05 | 397,464 |
| 2025-07-15 | $0.05 | $0.05 | 488,544 |
| 2025-07-14 | $0.04 | $0.04 | 408,486 |
| 2025-07-11 | $0.05 | $0.05 | 237,799 |
| 2025-07-10 | $0.06 | $0.06 | 458,718 |
| 2025-07-09 | $0.04 | $0.04 | 444,465 |
| 2025-07-08 | $0.04 | $0.04 | 128,736 |
| 2025-07-07 | $0.04 | $0.04 | 302,765 |
| 2025-07-03 | $0.05 | $0.05 | 114,205 |
| 2025-07-02 | $0.06 | $0.06 | 187,305 |
| 2025-07-01 | $0.06 | $0.06 | 355,811 |
| 2025-06-30 | $0.06 | $0.06 | 68,609 |
| 2025-06-27 | $0.05 | $0.05 | 254,412 |
| 2025-06-26 | $0.05 | $0.05 | 73,115 |
| 2025-06-25 | $0.05 | $0.05 | 72,438 |
| 2025-06-24 | $0.06 | $0.06 | 9,290 |
| 2025-06-23 | $0.06 | $0.06 | 187,963 |
| 2025-06-20 | $0.06 | $0.06 | 11,348 |
| 2025-06-18 | $0.06 | $0.06 | 78,654 |
| 2025-06-17 | $0.06 | $0.06 | 72,503 |
| 2025-06-16 | $0.06 | $0.06 | 223,138 |
| 2025-06-13 | $0.06 | $0.06 | 90,887 |
| 2025-06-12 | $0.06 | $0.06 | 614,615 |
| 2025-06-11 | $0.06 | $0.06 | 424,687 |
| 2025-06-10 | $0.06 | $0.06 | 63,152 |
| 2025-06-09 | $0.06 | $0.06 | 247,429 |
| 2025-06-06 | $0.08 | $0.08 | 157,615 |
| 2025-06-05 | $0.08 | $0.08 | 27,063 |
| 2025-06-04 | $0.08 | $0.08 | 9,103 |
| 2025-06-03 | $0.08 | $0.08 | 136,101 |
| 2025-06-02 | $0.08 | $0.08 | 115,924 |
| 2025-05-30 | $0.09 | $0.09 | 13,946 |
| 2025-05-29 | $0.09 | $0.09 | 32,666 |
| 2025-05-28 | $0.08 | $0.08 | 92,754 |
| 2025-05-27 | $0.08 | $0.08 | 30,583 |
| 2025-05-23 | $0.07 | $0.07 | 129,550 |
| 2025-05-22 | $0.07 | $0.07 | 26,657 |
| 2025-05-21 | $0.06 | $0.06 | 120,944 |
| 2025-05-20 | $0.07 | $0.07 | 92,723 |
| 2025-05-19 | $0.07 | $0.07 | 621,341 |
| 2025-05-16 | $0.07 | $0.07 | 245,380 |
| 2025-05-15 | $0.07 | $0.07 | 243,923 |
| 2025-05-14 | $0.08 | $0.08 | 306,731 |
| 2025-05-13 | $0.08 | $0.08 | 158,497 |
| 2025-05-12 | $0.07 | $0.07 | 164,088 |
| 2025-05-09 | $0.08 | $0.08 | 133,366 |
| 2025-05-08 | $0.08 | $0.08 | 127,253 |
| 2025-05-07 | $0.08 | $0.08 | 95,949 |
| 2025-05-06 | $0.08 | $0.08 | 168,069 |
| 2025-05-05 | $0.10 | $0.10 | 164,109 |
| 2025-05-02 | $0.09 | $0.09 | 122,679 |
| 2025-05-01 | $0.10 | $0.10 | 23,372 |
| 2025-04-30 | $0.08 | $0.08 | 19,836 |
| 2025-04-29 | $0.08 | $0.08 | 5,493 |
| 2025-04-28 | $0.08 | $0.08 | 36,711 |
| 2025-04-25 | $0.08 | $0.08 | 14,680 |
| 2025-04-24 | $0.08 | $0.08 | 93,377 |
| 2025-04-23 | $0.08 | $0.08 | 29,816 |
| 2025-04-22 | $0.09 | $0.09 | 70,396 |
| 2025-04-21 | $0.08 | $0.08 | 235,373 |
| 2025-04-17 | $0.09 | $0.09 | 71,345 |
| 2025-04-16 | $0.08 | $0.08 | 215,109 |
| 2025-04-15 | $0.08 | $0.08 | 95,230 |
| 2025-04-14 | $0.08 | $0.08 | 52,178 |
| 2025-04-11 | $0.08 | $0.08 | 179,777 |
| 2025-04-10 | $0.08 | $0.08 | 127,683 |
| 2025-04-09 | $0.09 | $0.09 | 345,428 |
| 2025-04-08 | $0.09 | $0.09 | 234,683 |
| 2025-04-07 | $0.08 | $0.08 | 135,118 |
| 2025-04-04 | $0.09 | $0.09 | 254,361 |
| 2025-04-03 | $0.09 | $0.09 | 215,426 |
| 2025-04-02 | $0.09 | $0.09 | 317,525 |
| 2025-04-01 | $0.09 | $0.09 | 139,813 |
| 2025-03-31 | $0.09 | $0.09 | 281,126 |
| 2025-03-28 | $0.10 | $0.10 | 125,299 |
| 2025-03-27 | $0.11 | $0.11 | 141,618 |
| 2025-03-26 | $0.10 | $0.10 | 183,061 |
| 2025-03-25 | $0.11 | $0.11 | 38,027 |
| 2025-03-24 | $0.12 | $0.12 | 137,530 |
| 2025-03-21 | $0.12 | $0.12 | 156,325 |
| 2025-03-20 | $0.14 | $0.14 | 512,496 |
| 2025-03-19 | $0.10 | $0.10 | 64,494 |
| 2025-03-18 | $0.10 | $0.10 | 86,430 |
| 2025-03-17 | $0.10 | $0.10 | 50,145 |
| 2025-03-14 | $0.10 | $0.10 | 14,145 |
| 2025-03-13 | $0.10 | $0.10 | 30,625 |
| 2025-03-12 | $0.10 | $0.10 | 87,255 |
| 2025-03-11 | $0.10 | $0.10 | 22,392 |
| 2025-03-10 | $0.11 | $0.11 | 151,000 |
| 2025-03-07 | $0.10 | $0.10 | 145,243 |
| 2025-03-06 | $0.11 | $0.11 | 218,381 |
| 2025-03-05 | $0.09 | $0.09 | 177,484 |
| 2025-03-04 | $0.09 | $0.09 | 206,829 |
| 2025-03-03 | $0.10 | $0.10 | 194,035 |
| 2025-02-28 | $0.09 | $0.09 | 82,469 |
| 2025-02-27 | $0.11 | $0.11 | 107,508 |
| 2025-02-26 | $0.11 | $0.11 | 95,411 |
| 2025-02-25 | $0.11 | $0.11 | 108,887 |
| 2025-02-24 | $0.10 | $0.10 | 187,344 |
| 2025-02-21 | $0.11 | $0.11 | 45,696 |
| 2025-02-20 | $0.12 | $0.12 | 218,846 |
| 2025-02-19 | $0.13 | $0.13 | 95,850 |
| 2025-02-18 | $0.13 | $0.13 | 43,243 |
| 2025-02-14 | $0.14 | $0.14 | 77,383 |
| 2025-02-13 | $0.12 | $0.12 | 123,698 |
| 2025-02-12 | $0.12 | $0.12 | 35,999 |
| 2025-02-11 | $0.10 | $0.10 | 29,617 |
| 2025-02-10 | $0.13 | $0.13 | 188,404 |
| 2025-02-07 | $0.10 | $0.10 | 74,063 |
| 2025-02-06 | $0.10 | $0.10 | 245,375 |
| 2025-02-05 | $0.10 | $0.10 | 114,364 |
| 2025-02-04 | $0.10 | $0.10 | 197,411 |
| 2025-02-03 | $0.12 | $0.12 | 205,419 |
| 2025-01-31 | $0.11 | $0.11 | 98,661 |
| 2025-01-30 | $0.11 | $0.11 | 91,240 |
| 2025-01-29 | $0.11 | $0.11 | 77,293 |
| 2025-01-28 | $0.11 | $0.11 | 84,355 |
| 2025-01-27 | $0.11 | $0.11 | 108,899 |
| 2025-01-24 | $0.12 | $0.12 | 277,692 |
| 2025-01-23 | $0.14 | $0.14 | 164,790 |
| 2025-01-22 | $0.16 | $0.16 | 173,748 |
| 2025-01-21 | $0.17 | $0.17 | 235,299 |
| 2025-01-17 | $0.16 | $0.16 | 388,922 |
| 2025-01-16 | $0.13 | $0.13 | 131,478 |
| 2025-01-15 | $0.11 | $0.11 | 101,887 |
| 2025-01-14 | $0.12 | $0.12 | 102,872 |
| 2025-01-13 | $0.12 | $0.12 | 279,117 |
| 2025-01-10 | $0.10 | $0.10 | 471,955 |
| 2025-01-08 | $0.10 | $0.10 | 220,367 |
| 2025-01-07 | $0.08 | $0.08 | 45,830 |
| 2025-01-06 | $0.08 | $0.08 | 111,374 |
| 2025-01-03 | $0.07 | $0.07 | 52,422 |
| 2025-01-02 | $0.07 | $0.07 | 52,568 |