Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 167,801 |
| 2024-12-30 | $0.08 | $0.08 | 159,808 |
| 2024-12-27 | $0.07 | $0.07 | 67,608 |
| 2024-12-26 | $0.07 | $0.07 | 40,985 |
| 2024-12-24 | $0.08 | $0.08 | 37,279 |
| 2024-12-23 | $0.08 | $0.08 | 117,883 |
| 2024-12-20 | $0.08 | $0.08 | 483,938 |
| 2024-12-19 | $0.08 | $0.08 | 484,224 |
| 2024-12-18 | $0.08 | $0.08 | 215,658 |
| 2024-12-17 | $0.09 | $0.09 | 363,504 |
| 2024-12-16 | $0.08 | $0.08 | 93,485 |
| 2024-12-13 | $0.08 | $0.08 | 29,241 |
| 2024-12-12 | $0.07 | $0.07 | 155,628 |
| 2024-12-11 | $0.07 | $0.07 | 106,939 |
| 2024-12-10 | $0.08 | $0.08 | 26,502 |
| 2024-12-09 | $0.09 | $0.09 | 138,635 |
| 2024-12-06 | $0.09 | $0.09 | 110,530 |
| 2024-12-05 | $0.09 | $0.09 | 87,759 |
| 2024-12-04 | $0.09 | $0.09 | 89,925 |
| 2024-12-03 | $0.09 | $0.09 | 237,265 |
| 2024-12-02 | $0.08 | $0.08 | 212,898 |
| 2024-11-29 | $0.10 | $0.10 | 46,098 |
| 2024-11-27 | $0.10 | $0.10 | 32,273 |
| 2024-11-26 | $0.10 | $0.10 | 91,678 |
| 2024-11-25 | $0.09 | $0.09 | 41,110 |
| 2024-11-22 | $0.09 | $0.09 | 105,384 |
| 2024-11-21 | $0.10 | $0.10 | 179,294 |
| 2024-11-20 | $0.10 | $0.10 | 97,111 |
| 2024-11-19 | $0.09 | $0.09 | 145,330 |
| 2024-11-18 | $0.10 | $0.10 | 189,472 |
| 2024-11-15 | $0.10 | $0.10 | 38,762 |
| 2024-11-14 | $0.09 | $0.09 | 327,084 |
| 2024-11-13 | $0.11 | $0.11 | 143,237 |
| 2024-11-12 | $0.12 | $0.12 | 25,375 |
| 2024-11-11 | $0.12 | $0.12 | 85,769 |
| 2024-11-08 | $0.14 | $0.14 | 167,777 |
| 2024-11-07 | $0.14 | $0.14 | 22,419 |
| 2024-11-06 | $0.14 | $0.14 | 165,632 |
| 2024-11-05 | $0.15 | $0.15 | 24,243 |
| 2024-11-04 | $0.16 | $0.16 | 43,682 |
| 2024-11-01 | $0.16 | $0.16 | 34,747 |
| 2024-10-31 | $0.15 | $0.15 | 21,997 |
| 2024-10-30 | $0.14 | $0.14 | 125,744 |
| 2024-10-29 | $0.15 | $0.15 | 60,160 |
| 2024-10-28 | $0.15 | $0.15 | 86,636 |
| 2024-10-25 | $0.15 | $0.15 | 30,896 |
| 2024-10-24 | $0.16 | $0.16 | 39,184 |
| 2024-10-23 | $0.16 | $0.16 | 29,252 |
| 2024-10-22 | $0.16 | $0.16 | 10,862 |
| 2024-10-21 | $0.16 | $0.16 | 36,391 |
| 2024-10-18 | $0.17 | $0.17 | 26,559 |
| 2024-10-17 | $0.17 | $0.17 | 22,015 |
| 2024-10-16 | $0.17 | $0.17 | 7,951 |
| 2024-10-15 | $0.17 | $0.17 | 69,771 |
| 2024-10-14 | $0.16 | $0.16 | 56,840 |
| 2024-10-11 | $0.15 | $0.15 | 134,920 |
| 2024-10-10 | $0.16 | $0.16 | 34,374 |
| 2024-10-09 | $0.14 | $0.14 | 117,352 |
| 2024-10-08 | $0.15 | $0.15 | 352,743 |
| 2024-10-07 | $0.15 | $0.15 | 31,608 |
| 2024-10-04 | $0.16 | $0.16 | 99,111 |
| 2024-10-03 | $0.16 | $0.16 | 102,821 |
| 2024-10-02 | $0.15 | $0.15 | 21,523 |
| 2024-10-01 | $0.15 | $0.15 | 147,840 |
| 2024-09-30 | $0.14 | $0.14 | 23,081 |
| 2024-09-27 | $0.14 | $0.14 | 5,602 |
| 2024-09-26 | $0.14 | $0.14 | 76,894 |
| 2024-09-25 | $0.15 | $0.15 | 15,246 |
| 2024-09-24 | $0.14 | $0.14 | 45,638 |
| 2024-09-23 | $0.14 | $0.14 | 82,233 |
| 2024-09-20 | $0.15 | $0.15 | 33,501 |
| 2024-09-19 | $0.15 | $0.15 | 13,168 |
| 2024-09-18 | $0.15 | $0.15 | 31,240 |
| 2024-09-17 | $0.14 | $0.14 | 70,202 |
| 2024-09-16 | $0.15 | $0.15 | 53,588 |
| 2024-09-13 | $0.14 | $0.14 | 14,594 |
| 2024-09-12 | $0.14 | $0.14 | 8,037 |
| 2024-09-11 | $0.14 | $0.14 | 24,019 |
| 2024-09-10 | $0.14 | $0.14 | 7,666 |
| 2024-09-09 | $0.14 | $0.14 | 6,878 |
| 2024-09-06 | $0.15 | $0.15 | 25,421 |
| 2024-09-05 | $0.15 | $0.15 | 3,095 |
| 2024-09-04 | $0.15 | $0.15 | 21,165 |
| 2024-09-03 | $0.14 | $0.14 | 39,573 |
| 2024-08-30 | $0.14 | $0.14 | 36,528 |
| 2024-08-29 | $0.14 | $0.14 | 18,177 |
| 2024-08-28 | $0.14 | $0.14 | 20,338 |
| 2024-08-27 | $0.15 | $0.15 | 2,435 |
| 2024-08-26 | $0.15 | $0.15 | 59,646 |
| 2024-08-23 | $0.14 | $0.14 | 108,234 |
| 2024-08-22 | $0.14 | $0.14 | 33,251 |
| 2024-08-21 | $0.14 | $0.14 | 101,868 |
| 2024-08-20 | $0.14 | $0.14 | 55,171 |
| 2024-08-19 | $0.14 | $0.14 | 143,712 |
| 2024-08-16 | $0.14 | $0.14 | 106,227 |
| 2024-08-15 | $0.16 | $0.16 | 1,928 |
| 2024-08-14 | $0.16 | $0.16 | 21,531 |
| 2024-08-13 | $0.18 | $0.18 | 83,154 |
| 2024-08-12 | $0.15 | $0.15 | 11,311 |
| 2024-08-09 | $0.15 | $0.15 | 33,479 |
| 2024-08-08 | $0.15 | $0.15 | 32,218 |
| 2024-08-07 | $0.16 | $0.16 | 37,596 |
| 2024-08-06 | $0.16 | $0.16 | 200,646 |
| 2024-08-05 | $0.24 | $0.24 | 923,270 |
| 2024-08-02 | $0.14 | $0.14 | 45,604 |
| 2024-08-01 | $0.13 | $0.13 | 14,364 |
| 2024-07-31 | $0.13 | $0.13 | 93,786 |
| 2024-07-30 | $0.12 | $0.12 | 169,222 |
| 2024-07-29 | $0.12 | $0.12 | 116,645 |
| 2024-07-26 | $0.13 | $0.13 | 46,018 |
| 2024-07-25 | $0.14 | $0.14 | 56,790 |
| 2024-07-24 | $0.13 | $0.13 | 46,468 |
| 2024-07-23 | $0.14 | $0.14 | 94,273 |
| 2024-07-22 | $0.14 | $0.14 | 23,422 |
| 2024-07-19 | $0.14 | $0.14 | 48,196 |
| 2024-07-18 | $0.14 | $0.14 | 218,243 |
| 2024-07-17 | $0.14 | $0.14 | 118,909 |
| 2024-07-16 | $0.14 | $0.14 | 140,900 |
| 2024-07-15 | $0.14 | $0.14 | 182,031 |
| 2024-07-12 | $0.14 | $0.14 | 131,592 |
| 2024-07-11 | $0.14 | $0.14 | 336,969 |
| 2024-07-10 | $0.15 | $0.15 | 73,769 |
| 2024-07-09 | $0.15 | $0.15 | 46,153 |
| 2024-07-08 | $0.15 | $0.15 | 113,088 |
| 2024-07-05 | $0.16 | $0.16 | 218,559 |
| 2024-07-03 | $0.16 | $0.16 | 17,774 |
| 2024-07-02 | $0.14 | $0.14 | 63,907 |
| 2024-07-01 | $0.17 | $0.17 | 157,090 |
| 2024-06-28 | $0.17 | $0.17 | 29,767 |
| 2024-06-27 | $0.15 | $0.15 | 109,856 |
| 2024-06-26 | $0.14 | $0.14 | 117,412 |
| 2024-06-25 | $0.13 | $0.13 | 101,563 |
| 2024-06-24 | $0.12 | $0.12 | 303,037 |
| 2024-06-21 | $0.13 | $0.13 | 344,096 |
| 2024-06-20 | $0.16 | $0.16 | 80,040 |
| 2024-06-18 | $0.15 | $0.15 | 128,971 |
| 2024-06-17 | $0.16 | $0.16 | 289,065 |
| 2024-06-14 | $0.16 | $0.16 | 201,462 |
| 2024-06-13 | $0.16 | $0.16 | 332,583 |
| 2024-06-12 | $0.16 | $0.16 | 433,199 |
| 2024-06-11 | $0.20 | $0.20 | 114,696 |
| 2024-06-10 | $0.24 | $0.24 | 38,150 |
| 2024-06-07 | $0.24 | $0.24 | 103,012 |
| 2024-06-06 | $0.20 | $0.20 | 355,092 |
| 2024-06-05 | $0.22 | $0.22 | 219,053 |
| 2024-06-04 | $0.23 | $0.23 | 268,683 |
| 2024-06-03 | $0.23 | $0.23 | 116,125 |
| 2024-05-31 | $0.26 | $0.26 | 61,048 |
| 2024-05-30 | $0.27 | $0.27 | 138,401 |
| 2024-05-29 | $0.25 | $0.25 | 156,349 |
| 2024-05-28 | $0.24 | $0.24 | 54,575 |
| 2024-05-24 | $0.25 | $0.25 | 226,912 |
| 2024-05-23 | $0.24 | $0.24 | 127,550 |
| 2024-05-22 | $0.24 | $0.24 | 226,662 |
| 2024-05-21 | $0.24 | $0.24 | 425,767 |
| 2024-05-20 | $0.27 | $0.27 | 247,748 |
| 2024-05-17 | $0.30 | $0.30 | 962,684 |
| 2024-05-16 | $0.39 | $0.39 | 450,896 |
| 2024-05-15 | $0.46 | $0.46 | 49,906 |
| 2024-05-14 | $0.46 | $0.46 | 273,967 |
| 2024-05-13 | $0.52 | $0.52 | 149,075 |
| 2024-05-10 | $0.52 | $0.52 | 303,624 |
| 2024-05-09 | $0.43 | $0.43 | 300,903 |
| 2024-05-08 | $0.55 | $0.55 | 839,902 |
| 2024-05-07 | $0.48 | $0.48 | 299,327 |
| 2024-05-06 | $0.40 | $0.40 | 345,881 |
| 2024-05-03 | $0.28 | $0.28 | 187,367 |
| 2024-05-02 | $0.28 | $0.28 | 360,280 |
| 2024-05-01 | $0.24 | $0.24 | 111,315 |
| 2024-04-30 | $0.26 | $0.26 | 37,500 |
| 2024-04-29 | $0.25 | $0.25 | 143,480 |
| 2024-04-26 | $0.27 | $0.27 | 24,533 |
| 2024-04-25 | $0.24 | $0.24 | 139,739 |
| 2024-04-24 | $0.22 | $0.22 | 25,991 |
| 2024-04-23 | $0.21 | $0.21 | 101,839 |
| 2024-04-22 | $0.22 | $0.22 | 163,697 |
| 2024-04-19 | $0.23 | $0.23 | 66,275 |
| 2024-04-18 | $0.23 | $0.23 | 27,905 |
| 2024-04-17 | $0.23 | $0.23 | 54,219 |
| 2024-04-16 | $0.23 | $0.23 | 59,829 |
| 2024-04-15 | $0.20 | $0.20 | 1,132,610 |
| 2024-04-12 | $0.22 | $0.22 | 93,926 |
| 2024-04-11 | $0.26 | $0.26 | 37,541 |
| 2024-04-10 | $0.25 | $0.25 | 95,912 |
| 2024-04-09 | $0.24 | $0.24 | 19,973 |
| 2024-04-08 | $0.22 | $0.22 | 22,021 |
| 2024-04-05 | $0.21 | $0.21 | 38,874 |
| 2024-04-04 | $0.23 | $0.23 | 70,558 |
| 2024-04-03 | $0.22 | $0.22 | 150,515 |
| 2024-04-02 | $0.23 | $0.23 | 119,459 |
| 2024-04-01 | $0.27 | $0.27 | 129,462 |
| 2024-03-28 | $0.27 | $0.27 | 141,075 |
| 2024-03-27 | $0.29 | $0.29 | 110,332 |
| 2024-03-26 | $0.28 | $0.28 | 156,381 |
| 2024-03-25 | $0.28 | $0.28 | 246,496 |
| 2024-03-22 | $0.29 | $0.29 | 116,155 |
| 2024-03-21 | $0.29 | $0.29 | 425,484 |
| 2024-03-20 | $0.21 | $0.21 | 98,276 |
| 2024-03-19 | $0.19 | $0.19 | 371,620 |
| 2024-03-18 | $0.21 | $0.21 | 119,312 |
| 2024-03-15 | $0.24 | $0.24 | 333,230 |
| 2024-03-14 | $0.27 | $0.27 | 107,940 |
| 2024-03-13 | $0.27 | $0.27 | 91,994 |
| 2024-03-12 | $0.30 | $0.30 | 124,362 |
| 2024-03-11 | $0.32 | $0.32 | 90,500 |
| 2024-03-08 | $0.33 | $0.33 | 90,971 |
| 2024-03-07 | $0.32 | $0.32 | 53,072 |
| 2024-03-06 | $0.30 | $0.30 | 119,359 |
| 2024-03-05 | $0.24 | $0.24 | 55,487 |
| 2024-03-04 | $0.22 | $0.22 | 53,086 |
| 2024-03-01 | $0.21 | $0.21 | 39,065 |
| 2024-02-29 | $0.22 | $0.22 | 55,069 |
| 2024-02-28 | $0.20 | $0.20 | 41,478 |
| 2024-02-27 | $0.20 | $0.20 | 22,857 |
| 2024-02-26 | $0.19 | $0.19 | 34,030 |
| 2024-02-23 | $0.18 | $0.18 | 34,236 |
| 2024-02-22 | $0.19 | $0.19 | 7,502 |
| 2024-02-21 | $0.18 | $0.18 | 10,054 |
| 2024-02-20 | $0.20 | $0.20 | 21,686 |
| 2024-02-16 | $0.20 | $0.20 | 34,477 |
| 2024-02-15 | $0.17 | $0.17 | 53,731 |
| 2024-02-14 | $0.16 | $0.16 | 78,021 |
| 2024-02-13 | $0.17 | $0.17 | 43,694 |
| 2024-02-12 | $0.18 | $0.18 | 111,962 |
| 2024-02-09 | $0.16 | $0.16 | 240,749 |
| 2024-02-08 | $0.18 | $0.18 | 325,287 |
| 2024-02-07 | $0.16 | $0.16 | 82,000 |
| 2024-02-06 | $0.17 | $0.17 | 10,428 |
| 2024-02-05 | $0.16 | $0.16 | 61,374 |
| 2024-02-02 | $0.18 | $0.18 | 24,580 |
| 2024-02-01 | $0.18 | $0.18 | 14,145 |
| 2024-01-31 | $0.20 | $0.20 | 15,533 |
| 2024-01-30 | $0.20 | $0.20 | 20,660 |
| 2024-01-29 | $0.19 | $0.19 | 20,365 |
| 2024-01-26 | $0.18 | $0.18 | 29,235 |
| 2024-01-25 | $0.18 | $0.18 | 17,340 |
| 2024-01-24 | $0.17 | $0.17 | 153,645 |
| 2024-01-23 | $0.17 | $0.17 | 12,971 |
| 2024-01-22 | $0.18 | $0.18 | 34,434 |
| 2024-01-19 | $0.19 | $0.19 | 41,854 |
| 2024-01-18 | $0.18 | $0.18 | 9,950 |
| 2024-01-17 | $0.18 | $0.18 | 18,020 |
| 2024-01-16 | $0.19 | $0.19 | 25,279 |
| 2024-01-12 | $0.18 | $0.18 | 7,766 |
| 2024-01-11 | $0.18 | $0.18 | 118,919 |
| 2024-01-10 | $0.20 | $0.20 | 17,792 |
| 2024-01-09 | $0.20 | $0.20 | 37,206 |
| 2024-01-08 | $0.19 | $0.19 | 27,134 |
| 2024-01-05 | $0.16 | $0.16 | 109,708 |
| 2024-01-04 | $0.17 | $0.17 | 45,407 |
| 2024-01-03 | $0.17 | $0.17 | 44,687 |
| 2024-01-02 | $0.18 | $0.18 | 50,402 |