Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.14 | $0.14 | 203,141 |
| 2020-12-30 | $0.14 | $0.14 | 213,364 |
| 2020-12-29 | $0.13 | $0.13 | 385,368 |
| 2020-12-28 | $0.13 | $0.13 | 338,878 |
| 2020-12-24 | $0.12 | $0.12 | 73,338 |
| 2020-12-23 | $0.11 | $0.11 | 61,290 |
| 2020-12-22 | $0.11 | $0.11 | 164,477 |
| 2020-12-21 | $0.11 | $0.11 | 161,296 |
| 2020-12-18 | $0.12 | $0.12 | 620,169 |
| 2020-12-17 | $0.10 | $0.10 | 92,923 |
| 2020-12-16 | $0.11 | $0.11 | 83,667 |
| 2020-12-15 | $0.11 | $0.11 | 81,867 |
| 2020-12-14 | $0.11 | $0.11 | 152,131 |
| 2020-12-11 | $0.10 | $0.10 | 37,562 |
| 2020-12-10 | $0.09 | $0.09 | 184,961 |
| 2020-12-09 | $0.10 | $0.10 | 130,235 |
| 2020-12-08 | $0.10 | $0.10 | 110,811 |
| 2020-12-07 | $0.10 | $0.10 | 207,369 |
| 2020-12-04 | $0.10 | $0.10 | 289,325 |
| 2020-12-03 | $0.11 | $0.11 | 307,667 |
| 2020-12-02 | $0.10 | $0.10 | 285,080 |
| 2020-12-01 | $0.10 | $0.10 | 633,438 |
| 2020-11-30 | $0.09 | $0.09 | 232,891 |
| 2020-11-27 | $0.10 | $0.10 | 241,170 |
| 2020-11-25 | $0.09 | $0.09 | 134,088 |
| 2020-11-24 | $0.09 | $0.09 | 93,386 |
| 2020-11-23 | $0.08 | $0.08 | 123,028 |
| 2020-11-20 | $0.09 | $0.09 | 77,088 |
| 2020-11-19 | $0.09 | $0.09 | 79,941 |
| 2020-11-18 | $0.09 | $0.09 | 425,769 |
| 2020-11-17 | $0.09 | $0.09 | 270,377 |
| 2020-11-16 | $0.10 | $0.10 | 53,487 |
| 2020-11-13 | $0.09 | $0.09 | 313,988 |
| 2020-11-12 | $0.10 | $0.10 | 2,346,508 |
| 2020-11-11 | $0.09 | $0.09 | 461,764 |
| 2020-11-10 | $0.10 | $0.10 | 64,346 |
| 2020-11-09 | $0.10 | $0.10 | 188,484 |
| 2020-11-06 | $0.10 | $0.10 | 230,220 |
| 2020-11-05 | $0.10 | $0.10 | 1,643,573 |
| 2020-11-04 | $0.10 | $0.10 | 163,368 |
| 2020-11-03 | $0.10 | $0.10 | 305,736 |
| 2020-11-02 | $0.10 | $0.10 | 183,587 |
| 2020-10-30 | $0.10 | $0.10 | 422,649 |
| 2020-10-29 | $0.10 | $0.10 | 1,216,205 |
| 2020-10-28 | $0.12 | $0.12 | 1,853,931 |
| 2020-10-27 | $0.10 | $0.10 | 172,154 |
| 2020-10-26 | $0.09 | $0.09 | 245,586 |
| 2020-10-23 | $0.10 | $0.10 | 307,386 |
| 2020-10-22 | $0.10 | $0.10 | 399,163 |
| 2020-10-21 | $0.09 | $0.09 | 344,684 |
| 2020-10-20 | $0.10 | $0.10 | 195,807 |
| 2020-10-19 | $0.10 | $0.10 | 503,399 |
| 2020-10-16 | $0.10 | $0.10 | 370,198 |
| 2020-10-15 | $0.09 | $0.09 | 64,015 |
| 2020-10-14 | $0.10 | $0.10 | 101,677 |
| 2020-10-13 | $0.09 | $0.09 | 139,486 |
| 2020-10-12 | $0.10 | $0.10 | 312,738 |
| 2020-10-09 | $0.10 | $0.10 | 271,714 |
| 2020-10-08 | $0.11 | $0.11 | 533,163 |
| 2020-10-07 | $0.10 | $0.10 | 226,800 |
| 2020-10-06 | $0.10 | $0.10 | 73,924 |
| 2020-10-05 | $0.10 | $0.10 | 88,499 |
| 2020-10-02 | $0.10 | $0.10 | 113,423 |
| 2020-10-01 | $0.11 | $0.11 | 203,034 |
| 2020-09-30 | $0.12 | $0.12 | 550,318 |
| 2020-09-29 | $0.10 | $0.10 | 1,089,071 |
| 2020-09-28 | $0.11 | $0.11 | 393,946 |
| 2020-09-25 | $0.11 | $0.11 | 403,457 |
| 2020-09-24 | $0.11 | $0.11 | 488,653 |
| 2020-09-23 | $0.14 | $0.14 | 510,425 |
| 2020-09-22 | $0.14 | $0.14 | 610,266 |
| 2020-09-21 | $0.15 | $0.15 | 473,968 |
| 2020-09-18 | $0.16 | $0.16 | 880,465 |
| 2020-09-17 | $0.17 | $0.17 | 1,118,237 |
| 2020-09-16 | $0.20 | $0.20 | 5,945,608 |
| 2020-09-15 | $0.18 | $0.18 | 2,218,024 |
| 2020-09-14 | $0.10 | $0.10 | 38,201 |
| 2020-09-11 | $0.10 | $0.10 | 116,566 |
| 2020-09-10 | $0.10 | $0.10 | 28,462 |
| 2020-09-09 | $0.10 | $0.10 | 12,259 |
| 2020-09-08 | $0.10 | $0.10 | 40,089 |
| 2020-09-04 | $0.11 | $0.11 | 47,989 |
| 2020-09-03 | $0.10 | $0.10 | 199,348 |
| 2020-09-02 | $0.09 | $0.09 | 261,431 |
| 2020-09-01 | $0.10 | $0.10 | 401,543 |
| 2020-08-31 | $0.11 | $0.11 | 80,465 |
| 2020-08-28 | $0.12 | $0.12 | 139,635 |
| 2020-08-27 | $0.11 | $0.11 | 42,238 |
| 2020-08-26 | $0.11 | $0.11 | 102,383 |
| 2020-08-25 | $0.12 | $0.12 | 123,817 |
| 2020-08-24 | $0.12 | $0.12 | 60,686 |
| 2020-08-21 | $0.14 | $0.14 | 107,946 |
| 2020-08-20 | $0.12 | $0.12 | 140,977 |
| 2020-08-19 | $0.13 | $0.13 | 622,881 |
| 2020-08-18 | $0.14 | $0.14 | 166,663 |
| 2020-08-17 | $0.14 | $0.14 | 717,812 |
| 2020-08-14 | $0.17 | $0.17 | 224,678 |
| 2020-08-13 | $0.17 | $0.17 | 220,840 |
| 2020-08-12 | $0.17 | $0.17 | 69,580 |
| 2020-08-11 | $0.17 | $0.17 | 319,991 |
| 2020-08-10 | $0.14 | $0.14 | 124,722 |
| 2020-08-07 | $0.15 | $0.15 | 93,163 |
| 2020-08-06 | $0.14 | $0.14 | 100,504 |
| 2020-08-05 | $0.15 | $0.15 | 44,531 |
| 2020-08-04 | $0.14 | $0.14 | 101,580 |
| 2020-08-03 | $0.14 | $0.14 | 125,869 |
| 2020-07-31 | $0.14 | $0.14 | 162,524 |
| 2020-07-30 | $0.15 | $0.15 | 201,427 |
| 2020-07-29 | $0.15 | $0.15 | 286,325 |
| 2020-07-28 | $0.18 | $0.18 | 366,877 |
| 2020-07-27 | $0.17 | $0.17 | 403,979 |
| 2020-07-24 | $0.13 | $0.13 | 452,310 |
| 2020-07-23 | $0.14 | $0.14 | 81,455 |
| 2020-07-22 | $0.13 | $0.13 | 115,984 |
| 2020-07-21 | $0.14 | $0.14 | 101,936 |
| 2020-07-20 | $0.14 | $0.14 | 345,172 |
| 2020-07-17 | $0.16 | $0.16 | 186,144 |
| 2020-07-16 | $0.14 | $0.14 | 98,733 |
| 2020-07-15 | $0.14 | $0.14 | 120,057 |
| 2020-07-14 | $0.15 | $0.15 | 229,327 |
| 2020-07-13 | $0.14 | $0.14 | 217,467 |
| 2020-07-10 | $0.14 | $0.14 | 264,997 |
| 2020-07-09 | $0.14 | $0.14 | 235,069 |
| 2020-07-08 | $0.16 | $0.16 | 187,645 |
| 2020-07-07 | $0.17 | $0.17 | 252,286 |
| 2020-07-06 | $0.16 | $0.16 | 173,431 |
| 2020-07-02 | $0.19 | $0.19 | 465,591 |
| 2020-07-01 | $0.19 | $0.19 | 380,700 |
| 2020-06-30 | $0.18 | $0.18 | 469,315 |
| 2020-06-29 | $0.17 | $0.17 | 159,765 |
| 2020-06-26 | $0.19 | $0.19 | 216,537 |
| 2020-06-25 | $0.19 | $0.19 | 229,356 |
| 2020-06-24 | $0.20 | $0.20 | 1,113,884 |
| 2020-06-23 | $0.23 | $0.23 | 818,067 |
| 2020-06-22 | $0.23 | $0.23 | 233,177 |
| 2020-06-19 | $0.24 | $0.24 | 293,743 |
| 2020-06-18 | $0.27 | $0.27 | 286,702 |
| 2020-06-17 | $0.27 | $0.27 | 1,455,432 |
| 2020-06-16 | $0.28 | $0.28 | 821,647 |
| 2020-06-15 | $0.22 | $0.22 | 490,014 |
| 2020-06-12 | $0.21 | $0.21 | 1,337,705 |
| 2020-06-11 | $0.27 | $0.27 | 807,792 |
| 2020-06-10 | $0.32 | $0.32 | 236,363 |
| 2020-06-09 | $0.34 | $0.34 | 986,030 |
| 2020-06-08 | $0.30 | $0.30 | 329,225 |
| 2020-06-05 | $0.26 | $0.26 | 646,573 |
| 2020-06-04 | $0.32 | $0.32 | 1,239,178 |
| 2020-06-03 | $0.24 | $0.24 | 1,061,084 |
| 2020-06-02 | $0.23 | $0.23 | 527,264 |
| 2020-06-01 | $0.18 | $0.18 | 98,154 |
| 2020-05-29 | $0.18 | $0.18 | 170,846 |
| 2020-05-28 | $0.15 | $0.15 | 91,505 |
| 2020-05-27 | $0.18 | $0.18 | 43,167 |
| 2020-05-26 | $0.16 | $0.16 | 156,909 |
| 2020-05-22 | $0.15 | $0.15 | 280,048 |
| 2020-05-21 | $0.14 | $0.14 | 138,649 |
| 2020-05-20 | $0.16 | $0.16 | 70,732 |
| 2020-05-19 | $0.14 | $0.14 | 45,736 |
| 2020-05-18 | $0.15 | $0.15 | 100,350 |
| 2020-05-15 | $0.13 | $0.13 | 33,726 |
| 2020-05-14 | $0.13 | $0.13 | 126,218 |
| 2020-05-13 | $0.12 | $0.12 | 19,116 |
| 2020-05-12 | $0.10 | $0.10 | 53,666 |
| 2020-05-11 | $0.11 | $0.11 | 29,239 |
| 2020-05-08 | $0.11 | $0.11 | 111,857 |
| 2020-05-07 | $0.10 | $0.10 | 59,558 |
| 2020-05-06 | $0.11 | $0.11 | 35,880 |
| 2020-05-05 | $0.11 | $0.11 | 79,246 |
| 2020-05-04 | $0.10 | $0.10 | 226,333 |
| 2020-05-01 | $0.12 | $0.12 | 170,592 |
| 2020-04-30 | $0.11 | $0.11 | 196,680 |
| 2020-04-29 | $0.09 | $0.09 | 40,576 |
| 2020-04-28 | $0.09 | $0.09 | 119,942 |
| 2020-04-27 | $0.08 | $0.08 | 69,466 |
| 2020-04-24 | $0.09 | $0.09 | 20,272 |
| 2020-04-23 | $0.09 | $0.09 | 41,176 |
| 2020-04-22 | $0.10 | $0.10 | 87,234 |
| 2020-04-21 | $0.10 | $0.10 | 107,648 |
| 2020-04-20 | $0.09 | $0.09 | 134,174 |
| 2020-04-17 | $0.10 | $0.10 | 57,242 |
| 2020-04-16 | $0.11 | $0.11 | 33,942 |
| 2020-04-15 | $0.11 | $0.11 | 143,767 |
| 2020-04-14 | $0.11 | $0.11 | 10,223 |
| 2020-04-13 | $0.11 | $0.11 | 37,147 |
| 2020-04-09 | $0.10 | $0.10 | 188,046 |
| 2020-04-08 | $0.10 | $0.10 | 67,974 |
| 2020-04-07 | $0.12 | $0.12 | 61,402 |
| 2020-04-06 | $0.13 | $0.13 | 59,726 |
| 2020-04-03 | $0.12 | $0.12 | 152,156 |
| 2020-04-02 | $0.14 | $0.14 | 205,261 |
| 2020-04-01 | $0.16 | $0.16 | 190,592 |
| 2020-03-31 | $0.15 | $0.15 | 135,086 |
| 2020-03-30 | $0.17 | $0.17 | 255,578 |
| 2020-03-27 | $0.18 | $0.18 | 298,791 |
| 2020-03-26 | $0.16 | $0.16 | 1,430,796 |
| 2020-03-25 | $0.15 | $0.15 | 83,761 |
| 2020-03-24 | $0.18 | $0.18 | 170,209 |
| 2020-03-23 | $0.18 | $0.18 | 67,901 |
| 2020-03-20 | $0.17 | $0.17 | 119,105 |
| 2020-03-19 | $0.18 | $0.18 | 363,678 |
| 2020-03-18 | $0.18 | $0.18 | 240,614 |
| 2020-03-17 | $0.14 | $0.14 | 182,221 |
| 2020-03-16 | $0.10 | $0.10 | 36,313 |
| 2020-03-13 | $0.10 | $0.10 | 23,889 |
| 2020-03-12 | $0.13 | $0.13 | 6,062 |
| 2020-03-11 | $0.13 | $0.13 | 35,915 |
| 2020-03-10 | $0.13 | $0.13 | 36,950 |
| 2020-03-09 | $0.14 | $0.14 | 9,198 |
| 2020-03-06 | $0.14 | $0.14 | 2,497 |
| 2020-03-05 | $0.14 | $0.14 | 127,425 |
| 2020-03-04 | $0.14 | $0.14 | 18,073 |
| 2020-03-03 | $0.14 | $0.14 | 160,873 |
| 2020-03-02 | $0.14 | $0.14 | 140,289 |
| 2020-02-28 | $0.16 | $0.16 | 45,383 |
| 2020-02-27 | $0.18 | $0.18 | 6,231 |
| 2020-02-26 | $0.17 | $0.17 | 21,827 |
| 2020-02-25 | $0.18 | $0.18 | 48,393 |
| 2020-02-24 | $0.16 | $0.16 | 9,217 |
| 2020-02-21 | $0.16 | $0.16 | 24,387 |
| 2020-02-20 | $0.15 | $0.15 | 18,905 |
| 2020-02-19 | $0.16 | $0.16 | 18,993 |
| 2020-02-18 | $0.16 | $0.16 | 45,632 |
| 2020-02-14 | $0.18 | $0.18 | 30,644 |
| 2020-02-13 | $0.19 | $0.19 | 155,179 |
| 2020-02-12 | $0.22 | $0.22 | 57,846 |
| 2020-02-11 | $0.20 | $0.20 | 75,080 |
| 2020-02-10 | $0.23 | $0.23 | 74,575 |
| 2020-02-07 | $0.17 | $0.17 | 165,610 |
| 2020-02-06 | $0.18 | $0.18 | 358,494 |
| 2020-02-05 | $0.21 | $0.21 | 119,307 |
| 2020-02-04 | $0.21 | $0.21 | 76,085 |
| 2020-02-03 | $0.20 | $0.20 | 131,427 |
| 2020-01-31 | $0.27 | $0.27 | 15,954 |
| 2020-01-30 | $0.28 | $0.28 | 66,175 |
| 2020-01-29 | $0.26 | $0.26 | 45,547 |
| 2020-01-28 | $0.22 | $0.22 | 2,682 |
| 2020-01-27 | $0.21 | $0.21 | 39,180 |
| 2020-01-24 | $0.22 | $0.22 | 22,346 |
| 2020-01-23 | $0.22 | $0.22 | 19,531 |
| 2020-01-22 | $0.24 | $0.24 | 29,326 |
| 2020-01-21 | $0.20 | $0.20 | 4,718 |
| 2020-01-17 | $0.21 | $0.21 | 35,946 |
| 2020-01-16 | $0.19 | $0.19 | 17,710 |
| 2020-01-15 | $0.20 | $0.20 | 6,208 |
| 2020-01-14 | $0.19 | $0.19 | 27,065 |
| 2020-01-13 | $0.20 | $0.20 | 14,289 |
| 2020-01-10 | $0.22 | $0.22 | 68,894 |
| 2020-01-09 | $0.25 | $0.25 | 85,005 |
| 2020-01-08 | $0.27 | $0.27 | 39,745 |
| 2020-01-07 | $0.27 | $0.27 | 3,198 |
| 2020-01-06 | $0.26 | $0.26 | 27,781 |
| 2020-01-03 | $0.26 | $0.26 | 9,486 |
| 2020-01-02 | $0.31 | $0.31 | 13,250 |