Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.18 | $0.18 | 116,775 |
| 2023-12-28 | $0.17 | $0.17 | 175,323 |
| 2023-12-27 | $0.18 | $0.18 | 79,682 |
| 2023-12-26 | $0.18 | $0.18 | 66,320 |
| 2023-12-22 | $0.18 | $0.18 | 48,338 |
| 2023-12-21 | $0.20 | $0.20 | 40,926 |
| 2023-12-20 | $0.19 | $0.19 | 26,260 |
| 2023-12-19 | $0.20 | $0.20 | 39,323 |
| 2023-12-18 | $0.20 | $0.20 | 76,702 |
| 2023-12-15 | $0.21 | $0.21 | 43,155 |
| 2023-12-14 | $0.22 | $0.22 | 95,281 |
| 2023-12-13 | $0.20 | $0.20 | 19,699 |
| 2023-12-12 | $0.22 | $0.22 | 27,936 |
| 2023-12-11 | $0.22 | $0.22 | 11,079 |
| 2023-12-08 | $0.22 | $0.22 | 42,469 |
| 2023-12-07 | $0.23 | $0.23 | 25,442 |
| 2023-12-06 | $0.23 | $0.23 | 73,751 |
| 2023-12-05 | $0.23 | $0.23 | 22,957 |
| 2023-12-04 | $0.23 | $0.23 | 13,613 |
| 2023-12-01 | $0.23 | $0.23 | 56,245 |
| 2023-11-30 | $0.24 | $0.24 | 33,894 |
| 2023-11-29 | $0.25 | $0.25 | 42,462 |
| 2023-11-28 | $0.26 | $0.26 | 41,949 |
| 2023-11-27 | $0.24 | $0.24 | 42,679 |
| 2023-11-24 | $0.24 | $0.24 | 35,835 |
| 2023-11-22 | $0.21 | $0.21 | 21,485 |
| 2023-11-21 | $0.22 | $0.22 | 45,653 |
| 2023-11-20 | $0.22 | $0.22 | 26,042 |
| 2023-11-17 | $0.22 | $0.22 | 8,556 |
| 2023-11-16 | $0.22 | $0.22 | 33,651 |
| 2023-11-15 | $0.22 | $0.22 | 23,811 |
| 2023-11-14 | $0.23 | $0.23 | 14,614 |
| 2023-11-13 | $0.24 | $0.24 | 50,201 |
| 2023-11-10 | $0.24 | $0.24 | 41,326 |
| 2023-11-09 | $0.22 | $0.22 | 143,123 |
| 2023-11-08 | $0.26 | $0.26 | 94,115 |
| 2023-11-07 | $0.24 | $0.24 | 50,549 |
| 2023-11-06 | $0.24 | $0.24 | 169,593 |
| 2023-11-03 | $0.20 | $0.20 | 152,480 |
| 2023-11-02 | $0.22 | $0.22 | 66,117 |
| 2023-11-01 | $0.19 | $0.19 | 110,061 |
| 2023-10-31 | $0.22 | $0.22 | 153,350 |
| 2023-10-30 | $0.23 | $0.23 | 132,115 |
| 2023-10-27 | $0.22 | $0.22 | 89,955 |
| 2023-10-26 | $0.19 | $0.19 | 28,803 |
| 2023-10-25 | $0.19 | $0.19 | 73,256 |
| 2023-10-24 | $0.19 | $0.19 | 119,159 |
| 2023-10-23 | $0.22 | $0.22 | 137,266 |
| 2023-10-20 | $0.20 | $0.20 | 35,523 |
| 2023-10-19 | $0.20 | $0.20 | 34,474 |
| 2023-10-18 | $0.20 | $0.20 | 24,170 |
| 2023-10-17 | $0.20 | $0.20 | 50,759 |
| 2023-10-16 | $0.21 | $0.21 | 22,968 |
| 2023-10-13 | $0.20 | $0.20 | 74,465 |
| 2023-10-12 | $0.22 | $0.22 | 22,101 |
| 2023-10-11 | $0.20 | $0.20 | 8,768 |
| 2023-10-10 | $0.20 | $0.20 | 29,905 |
| 2023-10-09 | $0.20 | $0.20 | 41,613 |
| 2023-10-06 | $0.22 | $0.22 | 32,445 |
| 2023-10-05 | $0.21 | $0.21 | 9,693 |
| 2023-10-04 | $0.21 | $0.21 | 18,431 |
| 2023-10-03 | $0.21 | $0.21 | 4,008 |
| 2023-10-02 | $0.21 | $0.21 | 86,261 |
| 2023-09-29 | $0.22 | $0.22 | 153,954 |
| 2023-09-28 | $0.21 | $0.21 | 14,724 |
| 2023-09-27 | $0.21 | $0.21 | 36,202 |
| 2023-09-26 | $0.22 | $0.22 | 22,729 |
| 2023-09-25 | $0.21 | $0.21 | 49,833 |
| 2023-09-22 | $0.22 | $0.22 | 16,812 |
| 2023-09-21 | $0.21 | $0.21 | 52,691 |
| 2023-09-20 | $0.22 | $0.22 | 7,692 |
| 2023-09-19 | $0.22 | $0.22 | 4,265 |
| 2023-09-18 | $0.21 | $0.21 | 51,324 |
| 2023-09-15 | $0.22 | $0.22 | 70,137 |
| 2023-09-14 | $0.22 | $0.22 | 11,486 |
| 2023-09-13 | $0.22 | $0.22 | 18,601 |
| 2023-09-12 | $0.22 | $0.22 | 27,092 |
| 2023-09-11 | $0.22 | $0.22 | 123,058 |
| 2023-09-08 | $0.22 | $0.22 | 232,055 |
| 2023-09-07 | $0.24 | $0.24 | 16,602 |
| 2023-09-06 | $0.25 | $0.25 | 8,084 |
| 2023-09-05 | $0.26 | $0.26 | 35,836 |
| 2023-09-01 | $0.27 | $0.27 | 17,234 |
| 2023-08-31 | $0.26 | $0.26 | 12,515 |
| 2023-08-30 | $0.27 | $0.27 | 38,075 |
| 2023-08-29 | $0.28 | $0.28 | 98,176 |
| 2023-08-28 | $0.25 | $0.25 | 114,143 |
| 2023-08-25 | $0.27 | $0.27 | 93,627 |
| 2023-08-24 | $0.26 | $0.26 | 25,550 |
| 2023-08-23 | $0.26 | $0.26 | 75,708 |
| 2023-08-22 | $0.26 | $0.26 | 50,243 |
| 2023-08-21 | $0.28 | $0.28 | 9,200 |
| 2023-08-18 | $0.26 | $0.26 | 18,261 |
| 2023-08-17 | $0.26 | $0.26 | 86,323 |
| 2023-08-16 | $0.26 | $0.26 | 69,495 |
| 2023-08-15 | $0.27 | $0.27 | 24,158 |
| 2023-08-14 | $0.30 | $0.30 | 16,248 |
| 2023-08-11 | $0.30 | $0.30 | 53,043 |
| 2023-08-10 | $0.27 | $0.27 | 126,903 |
| 2023-08-09 | $0.32 | $0.32 | 15,795 |
| 2023-08-08 | $0.28 | $0.28 | 51,735 |
| 2023-08-07 | $0.27 | $0.27 | 14,370 |
| 2023-08-04 | $0.28 | $0.28 | 32,440 |
| 2023-08-03 | $0.26 | $0.26 | 70,417 |
| 2023-08-02 | $0.28 | $0.28 | 26,679 |
| 2023-08-01 | $0.28 | $0.28 | 52,449 |
| 2023-07-31 | $0.28 | $0.28 | 115,464 |
| 2023-07-28 | $0.29 | $0.29 | 37,803 |
| 2023-07-27 | $0.28 | $0.28 | 60,322 |
| 2023-07-26 | $0.28 | $0.28 | 68,850 |
| 2023-07-25 | $0.31 | $0.31 | 39,989 |
| 2023-07-24 | $0.30 | $0.30 | 54,761 |
| 2023-07-21 | $0.32 | $0.32 | 41,409 |
| 2023-07-20 | $0.31 | $0.31 | 71,670 |
| 2023-07-19 | $0.31 | $0.31 | 281,619 |
| 2023-07-18 | $0.32 | $0.32 | 153,665 |
| 2023-07-17 | $0.33 | $0.33 | 15,739 |
| 2023-07-14 | $0.34 | $0.34 | 14,163 |
| 2023-07-13 | $0.32 | $0.32 | 33,979 |
| 2023-07-12 | $0.32 | $0.32 | 124,455 |
| 2023-07-11 | $0.32 | $0.32 | 92,425 |
| 2023-07-10 | $0.33 | $0.33 | 141,881 |
| 2023-07-07 | $0.33 | $0.33 | 48,046 |
| 2023-07-06 | $0.34 | $0.34 | 259,851 |
| 2023-07-05 | $0.34 | $0.34 | 87,097 |
| 2023-07-03 | $0.34 | $0.34 | 32,292 |
| 2023-06-30 | $0.34 | $0.34 | 90,905 |
| 2023-06-29 | $0.37 | $0.37 | 65,576 |
| 2023-06-28 | $0.40 | $0.40 | 105,504 |
| 2023-06-27 | $0.33 | $0.33 | 46,688 |
| 2023-06-26 | $0.33 | $0.33 | 90,420 |
| 2023-06-23 | $0.34 | $0.34 | 139,338 |
| 2023-06-22 | $0.34 | $0.34 | 91,453 |
| 2023-06-21 | $0.34 | $0.34 | 118,599 |
| 2023-06-20 | $0.38 | $0.38 | 74,762 |
| 2023-06-16 | $0.40 | $0.40 | 163,772 |
| 2023-06-15 | $0.44 | $0.44 | 241,065 |
| 2023-06-14 | $0.41 | $0.41 | 35,037 |
| 2023-06-13 | $0.48 | $0.48 | 13,674 |
| 2023-06-12 | $0.49 | $0.49 | 46,204 |
| 2023-06-09 | $0.50 | $0.50 | 63,443 |
| 2023-06-08 | $0.50 | $0.50 | 134,578 |
| 2023-06-07 | $0.44 | $0.44 | 177,014 |
| 2023-06-06 | $0.34 | $0.34 | 82,043 |
| 2023-06-05 | $0.33 | $0.33 | 166,670 |
| 2023-06-02 | $0.34 | $0.34 | 158,236 |
| 2023-06-01 | $0.34 | $0.34 | 44,367 |
| 2023-05-31 | $0.34 | $0.34 | 30,913 |
| 2023-05-30 | $0.34 | $0.34 | 57,646 |
| 2023-05-26 | $0.36 | $0.36 | 46,521 |
| 2023-05-25 | $0.36 | $0.36 | 121,999 |
| 2023-05-24 | $0.36 | $0.36 | 52,320 |
| 2023-05-23 | $0.40 | $0.40 | 205,301 |
| 2023-05-22 | $0.42 | $0.42 | 323,307 |
| 2023-05-19 | $0.45 | $0.45 | 33,137 |
| 2023-05-18 | $0.48 | $0.48 | 53,946 |
| 2023-05-17 | $0.47 | $0.47 | 69,320 |
| 2023-05-16 | $0.44 | $0.44 | 44,845 |
| 2023-05-15 | $0.46 | $0.46 | 19,557 |
| 2023-05-12 | $0.48 | $0.48 | 30,324 |
| 2023-05-11 | $0.48 | $0.48 | 27,396 |
| 2023-05-10 | $0.46 | $0.46 | 53,489 |
| 2023-05-09 | $0.50 | $0.50 | 49,766 |
| 2023-05-08 | $0.49 | $0.49 | 26,745 |
| 2023-05-05 | $0.50 | $0.50 | 25,071 |
| 2023-05-04 | $0.51 | $0.51 | 30,716 |
| 2023-05-03 | $0.47 | $0.47 | 25,809 |
| 2023-05-02 | $0.44 | $0.44 | 62,755 |
| 2023-05-01 | $0.48 | $0.48 | 7,832 |
| 2023-04-28 | $0.50 | $0.50 | 24,569 |
| 2023-04-27 | $0.46 | $0.46 | 27,074 |
| 2023-04-26 | $0.48 | $0.48 | 31,739 |
| 2023-04-25 | $0.48 | $0.48 | 29,764 |
| 2023-04-24 | $0.50 | $0.50 | 21,741 |
| 2023-04-21 | $0.52 | $0.52 | 25,425 |
| 2023-04-20 | $0.50 | $0.50 | 19,610 |
| 2023-04-19 | $0.46 | $0.46 | 19,300 |
| 2023-04-18 | $0.48 | $0.48 | 19,503 |
| 2023-04-17 | $0.49 | $0.49 | 37,618 |
| 2023-04-14 | $0.52 | $0.52 | 26,602 |
| 2023-04-13 | $0.55 | $0.55 | 18,738 |
| 2023-04-12 | $0.58 | $0.58 | 7,581 |
| 2023-04-11 | $0.58 | $0.58 | 94,925 |
| 2023-04-10 | $0.55 | $0.55 | 27,155 |
| 2023-04-06 | $0.50 | $0.50 | 91,543 |
| 2023-04-05 | $0.46 | $0.46 | 16,000 |
| 2023-04-04 | $0.46 | $0.46 | 68,050 |
| 2023-04-03 | $0.40 | $0.40 | 19,273 |
| 2023-03-31 | $0.38 | $0.38 | 12,857 |
| 2023-03-30 | $0.38 | $0.38 | 16,301 |
| 2023-03-29 | $0.37 | $0.37 | 9,771 |
| 2023-03-28 | $0.37 | $0.37 | 10,482 |
| 2023-03-27 | $0.37 | $0.37 | 14,988 |
| 2023-03-24 | $0.38 | $0.38 | 35,126 |
| 2023-03-23 | $0.41 | $0.41 | 27,758 |
| 2023-03-22 | $0.43 | $0.43 | 49,869 |
| 2023-03-21 | $0.42 | $0.42 | 89,530 |
| 2023-03-20 | $0.34 | $0.34 | 17,710 |
| 2023-03-17 | $0.34 | $0.34 | 17,741 |
| 2023-03-16 | $0.34 | $0.34 | 22,894 |
| 2023-03-15 | $0.33 | $0.33 | 20,838 |
| 2023-03-14 | $0.33 | $0.33 | 15,654 |
| 2023-03-13 | $0.33 | $0.33 | 13,929 |
| 2023-03-10 | $0.34 | $0.34 | 31,801 |
| 2023-03-09 | $0.36 | $0.36 | 7,999 |
| 2023-03-08 | $0.38 | $0.38 | 36,497 |
| 2023-03-07 | $0.34 | $0.34 | 11,976 |
| 2023-03-06 | $0.34 | $0.34 | 16,722 |
| 2023-03-03 | $0.36 | $0.36 | 27,322 |
| 2023-03-02 | $0.36 | $0.36 | 70,777 |
| 2023-03-01 | $0.40 | $0.40 | 13,991 |
| 2023-02-28 | $0.40 | $0.40 | 36,758 |
| 2023-02-27 | $0.39 | $0.39 | 49,280 |
| 2023-02-24 | $0.38 | $0.38 | 10,996 |
| 2023-02-23 | $0.39 | $0.39 | 27,459 |
| 2023-02-22 | $0.36 | $0.36 | 14,487 |
| 2023-02-21 | $0.36 | $0.36 | 14,105 |
| 2023-02-17 | $0.37 | $0.37 | 316,902 |
| 2023-02-16 | $0.44 | $0.44 | 30,346 |
| 2023-02-15 | $0.42 | $0.42 | 153,067 |
| 2023-02-14 | $0.36 | $0.36 | 56,975 |
| 2023-02-13 | $0.38 | $0.38 | 111,413 |
| 2023-02-10 | $0.42 | $0.42 | 19,015 |
| 2023-02-09 | $0.42 | $0.42 | 36,154 |
| 2023-02-08 | $0.42 | $0.42 | 49,139 |
| 2023-02-07 | $0.42 | $0.42 | 32,291 |
| 2023-02-06 | $0.47 | $0.47 | 16,520 |
| 2023-02-03 | $0.45 | $0.45 | 37,750 |
| 2023-02-02 | $0.43 | $0.43 | 36,865 |
| 2023-02-01 | $0.43 | $0.43 | 72,557 |
| 2023-01-31 | $0.45 | $0.45 | 41,318 |
| 2023-01-30 | $0.47 | $0.47 | 78,941 |
| 2023-01-27 | $0.45 | $0.45 | 236,826 |
| 2023-01-26 | $0.59 | $0.59 | 28,053 |
| 2023-01-25 | $0.63 | $0.63 | 76,810 |
| 2023-01-24 | $0.62 | $0.62 | 120,983 |
| 2023-01-23 | $0.62 | $0.62 | 272,499 |
| 2023-01-20 | $0.64 | $0.64 | 250,639 |
| 2023-01-19 | $0.47 | $0.47 | 71,520 |
| 2023-01-18 | $0.34 | $0.34 | 77,117 |
| 2023-01-17 | $0.34 | $0.34 | 68,773 |
| 2023-01-13 | $0.32 | $0.32 | 12,375 |
| 2023-01-12 | $0.32 | $0.32 | 29,392 |
| 2023-01-11 | $0.30 | $0.30 | 24,646 |
| 2023-01-10 | $0.30 | $0.30 | 24,553 |
| 2023-01-09 | $0.31 | $0.31 | 23,094 |
| 2023-01-06 | $0.33 | $0.33 | 32,901 |
| 2023-01-05 | $0.31 | $0.31 | 9,135 |
| 2023-01-04 | $0.34 | $0.34 | 21,500 |
| 2023-01-03 | $0.36 | $0.36 | 11,097 |