Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.02 | $0.02 | 12,501 |
| 2016-12-29 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | 1,384 |
| 2016-12-27 | $0.02 | $0.02 | 101 |
| 2016-12-23 | $0.02 | $0.02 | 1 |
| 2016-12-22 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | 12,500 |
| 2016-12-15 | $0.02 | $0.02 | 11,445 |
| 2016-12-14 | $0.02 | $0.02 | 1,253 |
| 2016-12-13 | $0.02 | $0.02 | 114,999 |
| 2016-12-12 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | 50,006 |
| 2016-12-08 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | 105,066 |
| 2016-12-06 | $0.02 | $0.02 | 13,750 |
| 2016-12-05 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | 124,804 |
| 2016-12-01 | $0.02 | $0.02 | 615,177 |
| 2016-11-30 | $0.05 | $0.05 | 16,628 |
| 2016-11-29 | $0.03 | $0.03 | 62,625 |
| 2016-11-28 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | 250 |
| 2016-11-22 | $0.05 | $0.05 | 1,375 |
| 2016-11-21 | $0.05 | $0.05 | 1,250 |
| 2016-11-18 | $0.05 | $0.05 | 25,137 |
| 2016-11-17 | $0.05 | $0.05 | 875 |
| 2016-11-16 | $0.04 | $0.04 | 84,437 |
| 2016-11-15 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | 13,318 |
| 2016-11-11 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | 1,378 |
| 2016-11-07 | $0.04 | $0.04 | 2,287 |
| 2016-11-04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | 2,312 |
| 2016-11-02 | $0.04 | $0.04 | 12,625 |
| 2016-11-01 | $0.04 | $0.04 | 38,589 |
| 2016-10-31 | $0.05 | $0.05 | 65,532 |
| 2016-10-28 | $0.06 | $0.06 | 108,146 |
| 2016-10-27 | $0.06 | $0.06 | 244,909 |
| 2016-10-26 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | 5,004 |
| 2016-10-24 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | 3,750 |
| 2016-10-19 | $0.02 | $0.02 | 3,334 |
| 2016-10-18 | $0.02 | $0.02 | 3,125 |
| 2016-10-17 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | 2 |
| 2016-09-28 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | 1,654 |
| 2016-09-22 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | 2 |
| 2016-09-16 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | 3,737 |
| 2016-09-13 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | 666 |
| 2016-08-30 | $0.02 | $0.02 | 659 |
| 2016-08-29 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | 2,124 |
| 2016-08-23 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | 12 |
| 2016-08-09 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | 1,250 |
| 2016-08-03 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | 1,062 |
| 2016-07-22 | $0.02 | $0.02 | 25 |
| 2016-07-21 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | 26,556 |
| 2016-07-18 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | 32,411 |
| 2016-07-14 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | 12 |
| 2016-07-12 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | 76 |
| 2016-07-08 | $0.02 | $0.02 | 331,600 |
| 2016-07-07 | $0.03 | $0.03 | 38,301 |
| 2016-07-06 | $0.02 | $0.02 | 13,752 |
| 2016-07-05 | $0.03 | $0.03 | 119,665 |
| 2016-07-01 | $0.02 | $0.02 | 83,251 |
| 2016-06-30 | $0.02 | $0.02 | 984,944 |
| 2016-06-29 | $0.06 | $0.06 | 8,886 |
| 2016-06-28 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | 38,123 |
| 2016-06-24 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | 50,000 |
| 2016-06-16 | $0.23 | $0.23 | 0 |
| 2016-06-15 | $0.23 | $0.23 | 0 |
| 2016-06-14 | $0.23 | $0.23 | 287 |
| 2016-06-13 | $0.24 | $0.24 | 250 |
| 2016-06-10 | $0.32 | $0.32 | 0 |
| 2016-06-09 | $0.32 | $0.32 | 523 |
| 2016-06-08 | $0.35 | $0.35 | 3 |
| 2016-06-07 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | 125 |
| 2016-06-02 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | 125 |
| 2016-05-25 | $0.12 | $0.12 | 0 |
| 2016-05-24 | $0.12 | $0.12 | 4 |
| 2016-05-23 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.24 | $0.24 | 0 |
| 2016-05-19 | $0.24 | $0.24 | 0 |
| 2016-05-18 | $0.24 | $0.24 | 0 |
| 2016-05-17 | $0.24 | $0.24 | 0 |
| 2016-05-16 | $0.24 | $0.24 | 0 |
| 2016-05-13 | $0.24 | $0.24 | 4,330 |
| 2016-05-12 | $0.20 | $0.20 | 312 |
| 2016-05-11 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | 1,250 |
| 2016-05-09 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | 133 |
| 2016-05-05 | $0.26 | $0.26 | 32 |
| 2016-05-04 | $0.26 | $0.26 | 2 |
| 2016-05-03 | $0.26 | $0.26 | 0 |
| 2016-05-02 | $0.26 | $0.26 | 215 |
| 2016-04-29 | $0.28 | $0.28 | 0 |
| 2016-04-28 | $0.28 | $0.28 | 250 |
| 2016-04-27 | $0.17 | $0.17 | 250 |
| 2016-04-26 | $0.22 | $0.22 | 0 |
| 2016-04-25 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | 487 |
| 2016-04-20 | $0.29 | $0.29 | 487 |
| 2016-04-19 | $0.30 | $0.30 | 125 |
| 2016-04-18 | $0.22 | $0.22 | 125 |
| 2016-04-15 | $0.22 | $0.22 | 784 |
| 2016-04-14 | $0.22 | $0.22 | 437 |
| 2016-04-13 | $0.22 | $0.22 | 566 |
| 2016-04-12 | $0.22 | $0.22 | 571 |
| 2016-04-11 | $0.22 | $0.22 | 1,937 |
| 2016-04-08 | $0.23 | $0.23 | 2,567 |
| 2016-04-07 | $0.12 | $0.12 | 10,496 |
| 2016-04-06 | $0.15 | $0.15 | 2,316 |
| 2016-04-05 | $0.17 | $0.17 | 10,187 |
| 2016-04-04 | $0.22 | $0.22 | 0 |
| 2016-04-01 | $0.22 | $0.22 | 473 |
| 2016-03-31 | $0.62 | $0.62 | 0 |
| 2016-03-30 | $0.62 | $0.62 | 6,737 |
| 2016-03-29 | $0.24 | $0.24 | 752 |
| 2016-03-28 | $0.32 | $0.32 | 157 |
| 2016-03-24 | $0.62 | $0.62 | 46 |
| 2016-03-23 | $0.64 | $0.64 | 0 |
| 2016-03-22 | $0.64 | $0.64 | 137 |
| 2016-03-21 | $0.40 | $0.40 | 1,122 |
| 2016-03-18 | $0.72 | $0.72 | 1,337 |
| 2016-03-17 | $0.80 | $0.80 | 454 |
| 2016-03-16 | $0.72 | $0.72 | 1,827 |
| 2016-03-15 | $0.76 | $0.76 | 25 |
| 2016-03-14 | $0.64 | $0.64 | 678 |
| 2016-03-11 | $0.48 | $0.48 | 750 |
| 2016-03-10 | $0.51 | $0.51 | 0 |
| 2016-03-09 | $0.51 | $0.51 | 5,271 |
| 2016-03-08 | $0.24 | $0.24 | 3,022 |
| 2016-03-07 | $0.21 | $0.21 | 12,303 |
| 2016-03-04 | $0.64 | $0.64 | 4,036 |
| 2016-03-03 | $1.20 | $1.20 | 27,862 |
| 2016-03-02 | $0.20 | $0.20 | 6,332 |
| 2016-03-01 | $0.20 | $0.20 | 100 |
| 2016-02-29 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | 6,729 |
| 2016-02-25 | $0.20 | $0.20 | 419 |
| 2016-02-24 | $0.20 | $0.20 | 470 |
| 2016-02-23 | $0.27 | $0.27 | 1,610 |
| 2016-02-22 | $0.24 | $0.24 | 14,791 |
| 2016-02-19 | $0.16 | $0.16 | 8,402 |
| 2016-02-18 | $0.10 | $0.10 | 10,284 |
| 2016-02-17 | $0.08 | $0.08 | 1,989 |
| 2016-02-16 | $0.08 | $0.08 | 2,987 |
| 2016-02-12 | $0.09 | $0.09 | 20,300 |
| 2016-02-11 | $0.10 | $0.10 | 331 |
| 2016-02-10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | 7,504 |
| 2016-02-08 | $0.12 | $0.12 | 12,656 |
| 2016-02-05 | $0.08 | $0.08 | 12,249 |
| 2016-02-04 | $0.10 | $0.10 | 49,169 |
| 2016-02-03 | $0.26 | $0.26 | 12,759 |
| 2016-02-02 | $0.32 | $0.32 | 307 |
| 2016-02-01 | $0.47 | $0.47 | 1,742 |
| 2016-01-29 | $0.48 | $0.48 | 2,887 |
| 2016-01-28 | $0.48 | $0.48 | 153 |
| 2016-01-27 | $0.48 | $0.48 | 10,461 |
| 2016-01-26 | $0.48 | $0.48 | 7,107 |
| 2016-01-25 | $1.60 | $1.60 | 6,627 |
| 2016-01-22 | $2.00 | $2.00 | 6,155 |
| 2016-01-21 | $4.00 | $4.00 | 26,582 |
| 2016-01-20 | $4.00 | $4.00 | 1,648 |
| 2016-01-19 | $7.96 | $7.96 | 0 |
| 2016-01-15 | $7.96 | $7.96 | 0 |
| 2016-01-14 | $7.96 | $7.96 | 12 |
| 2016-01-13 | $7.96 | $7.96 | 0 |
| 2016-01-12 | $7.96 | $7.96 | 0 |
| 2016-01-11 | $7.96 | $7.96 | 6 |
| 2016-01-08 | $8.00 | $8.00 | 10 |
| 2016-01-07 | $3.20 | $3.20 | 12 |
| 2016-01-06 | $3.20 | $3.20 | 200 |
| 2016-01-05 | $3.20 | $3.20 | 0 |
| 2016-01-04 | $3.20 | $3.20 | 7 |