Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 2,450,555 |
| 2026-08-27 | $0.01 | $0.01 | 0 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 0 |
| 2026-08-24 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 0 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | $0.01 | 233,972 |
| 2026-08-13 | $0.01 | $0.01 | 160,503 |
| 2026-08-12 | $0.01 | $0.01 | 382,848 |
| 2026-08-11 | $0.01 | $0.01 | 1,061,153 |
| 2026-08-10 | $0.01 | $0.01 | 1,687,062 |
| 2026-08-07 | $0.02 | $0.02 | 3,555,612 |
| 2026-08-06 | $0.01 | $0.01 | 353,939 |
| 2026-08-05 | $0.01 | $0.01 | 985,806 |
| 2026-08-04 | $0.01 | $0.01 | 539,570 |
| 2026-08-03 | $0.00 | $0.00 | 511,085 |
| 2026-07-31 | $0.00 | $0.00 | 2,595,199 |
| 2026-07-30 | $0.01 | $0.01 | 368,701 |
| 2026-07-29 | $0.01 | $0.01 | 6,407,395 |
| 2026-07-28 | $0.02 | $0.02 | 97,767 |
| 2026-07-27 | $0.02 | $0.02 | 69,326 |
| 2026-07-24 | $0.02 | $0.02 | 1,693,998 |
| 2026-07-23 | $0.02 | $0.02 | 7,483 |
| 2026-07-22 | $0.01 | $0.01 | 18 |
| 2026-07-21 | $0.01 | $0.01 | 58,369 |
| 2026-07-20 | $0.01 | $0.01 | 11,743 |
| 2026-07-17 | $0.01 | $0.01 | 2,345 |
| 2026-07-16 | $0.02 | $0.02 | 37,515 |
| 2026-07-15 | $0.01 | $0.01 | 29,660 |
| 2026-07-14 | $0.02 | $0.02 | 312,814 |
| 2026-07-13 | $0.02 | $0.02 | 680,171 |
| 2026-07-10 | $0.01 | $0.01 | 76,216 |
| 2026-07-09 | $0.01 | $0.01 | 1,697 |
| 2026-07-08 | $0.02 | $0.02 | 504,890 |
| 2026-07-07 | $0.02 | $0.02 | 142,231 |
| 2026-07-06 | $0.02 | $0.02 | 605,093 |
| 2026-07-02 | $0.02 | $0.02 | 60,541 |
| 2026-07-01 | $0.01 | $0.01 | 24,750 |
| 2026-06-30 | $0.02 | $0.02 | 21,442 |
| 2026-06-29 | $0.01 | $0.01 | 37,567 |
| 2026-06-26 | $0.02 | $0.02 | 34,864 |
| 2026-06-25 | $0.01 | $0.01 | 48,007 |
| 2026-06-24 | $0.02 | $0.02 | 29,409 |
| 2026-06-23 | $0.01 | $0.01 | 158 |
| 2026-06-22 | $0.01 | $0.01 | 128,006 |
| 2026-06-18 | $0.02 | $0.02 | 39,949 |
| 2026-06-17 | $0.01 | $0.01 | 44,230 |
| 2026-06-16 | $0.01 | $0.01 | 38,538 |
| 2026-06-15 | $0.02 | $0.02 | 121,308 |
| 2026-06-12 | $0.02 | $0.02 | 3,414 |
| 2026-06-11 | $0.02 | $0.02 | 247,864 |
| 2026-06-10 | $0.02 | $0.02 | 78,409 |
| 2026-06-09 | $0.01 | $0.01 | 98,891 |
| 2026-06-08 | $0.01 | $0.01 | 5,084 |
| 2026-06-05 | $0.02 | $0.02 | 44,199 |
| 2026-06-04 | $0.01 | $0.01 | 22,387 |
| 2026-06-03 | $0.01 | $0.01 | 51,465 |
| 2026-06-02 | $0.01 | $0.01 | 140,639 |
| 2026-06-01 | $0.02 | $0.02 | 194,253 |
| 2026-05-29 | $0.02 | $0.02 | 5,581 |
| 2026-05-28 | $0.02 | $0.02 | 4,481 |
| 2026-05-27 | $0.01 | $0.01 | 12,784 |
| 2026-05-26 | $0.02 | $0.02 | 56,534 |
| 2026-05-22 | $0.01 | $0.01 | 557,371 |
| 2026-05-21 | $0.02 | $0.02 | 381,790 |
| 2026-05-20 | $0.02 | $0.02 | 347,894 |
| 2026-05-19 | $0.02 | $0.02 | 40,237 |
| 2026-05-18 | $0.01 | $0.01 | 378,622 |
| 2026-05-15 | $0.02 | $0.02 | 66,204 |
| 2026-05-14 | $0.01 | $0.01 | 487,937 |
| 2026-05-13 | $0.02 | $0.02 | 154,517 |
| 2026-05-12 | $0.01 | $0.01 | 601,400 |
| 2026-05-11 | $0.02 | $0.02 | 309,493 |
| 2026-05-08 | $0.01 | $0.01 | 725,501 |
| 2026-05-07 | $0.02 | $0.02 | 421,079 |
| 2026-05-06 | $0.02 | $0.02 | 689,519 |
| 2026-05-05 | $0.02 | $0.02 | 508,359 |
| 2026-05-04 | $0.02 | $0.02 | 443,786 |
| 2026-05-01 | $0.02 | $0.02 | 5,540 |
| 2026-04-30 | $0.02 | $0.02 | 102,160 |
| 2026-04-29 | $0.02 | $0.02 | 117,284 |
| 2026-04-28 | $0.02 | $0.02 | 136,209 |
| 2026-04-27 | $0.02 | $0.02 | 14,557 |
| 2026-04-24 | $0.02 | $0.02 | 8,760 |
| 2026-04-23 | $0.02 | $0.02 | 60,312 |
| 2026-04-22 | $0.02 | $0.02 | 2,779,502 |
| 2026-04-21 | $0.02 | $0.02 | 72,076 |
| 2026-04-20 | $0.02 | $0.02 | 419,178 |
| 2026-04-17 | $0.02 | $0.02 | 665,441 |
| 2026-04-16 | $0.02 | $0.02 | 38,600 |
| 2026-04-15 | $0.02 | $0.02 | 19,126 |
| 2026-04-14 | $0.02 | $0.02 | 29,654 |
| 2026-04-13 | $0.02 | $0.02 | 304,516 |
| 2026-04-10 | $0.02 | $0.02 | 11,594 |
| 2026-04-09 | $0.02 | $0.02 | 211,873 |
| 2026-04-08 | $0.02 | $0.02 | 72,048 |
| 2026-04-07 | $0.02 | $0.02 | 790,937 |
| 2026-04-06 | $0.02 | $0.02 | 378,908 |
| 2026-04-02 | $0.02 | $0.02 | 468,040 |
| 2026-04-01 | $0.03 | $0.03 | 552,230 |
| 2026-03-31 | $0.02 | $0.02 | 366,214 |
| 2026-03-30 | $0.02 | $0.02 | 936,661 |
| 2026-03-27 | $0.03 | $0.03 | 1,857,703 |
| 2026-03-26 | $0.02 | $0.02 | 587,877 |
| 2026-03-25 | $0.03 | $0.03 | 1,306,784 |
| 2026-03-24 | $0.02 | $0.02 | 36,947 |
| 2026-03-23 | $0.03 | $0.03 | 20,699 |
| 2026-03-20 | $0.03 | $0.03 | 26,948 |
| 2026-03-19 | $0.02 | $0.02 | 140,638 |
| 2026-03-18 | $0.03 | $0.03 | 7,072 |
| 2026-03-17 | $0.02 | $0.02 | 48,761 |
| 2026-03-16 | $0.02 | $0.02 | 43,076 |
| 2026-03-13 | $0.03 | $0.03 | 154,495 |
| 2026-03-12 | $0.03 | $0.03 | 238,243 |
| 2026-03-11 | $0.03 | $0.03 | 288,288 |
| 2026-03-10 | $0.04 | $0.04 | 137,182 |
| 2026-03-09 | $0.03 | $0.03 | 107,276 |
| 2026-03-06 | $0.02 | $0.02 | 71,002 |
| 2026-03-05 | $0.02 | $0.02 | 95,279 |
| 2026-03-04 | $0.03 | $0.03 | 46,996 |
| 2026-03-03 | $0.03 | $0.03 | 38,600 |
| 2026-03-02 | $0.04 | $0.04 | 38,034 |
| 2026-02-27 | $0.04 | $0.04 | 87,698 |
| 2026-02-26 | $0.04 | $0.04 | 60,491 |
| 2026-02-25 | $0.02 | $0.02 | 12,506 |
| 2026-02-24 | $0.03 | $0.03 | 351,760 |
| 2026-02-23 | $0.03 | $0.03 | 48,323 |
| 2026-02-20 | $0.03 | $0.03 | 190,631 |
| 2026-02-19 | $0.04 | $0.04 | 85,360 |
| 2026-02-18 | $0.03 | $0.03 | 46,479 |
| 2026-02-17 | $0.03 | $0.03 | 2,747,899 |
| 2026-02-13 | $0.02 | $0.02 | 233,760 |
| 2026-02-12 | $0.03 | $0.03 | 14,334 |
| 2026-02-11 | $0.03 | $0.03 | 30,773 |
| 2026-02-10 | $0.02 | $0.02 | 42,991 |
| 2026-02-09 | $0.03 | $0.03 | 54,860 |
| 2026-02-06 | $0.03 | $0.03 | 43,323 |
| 2026-02-05 | $0.03 | $0.03 | 27,375 |
| 2026-02-04 | $0.03 | $0.03 | 18,741 |
| 2026-02-03 | $0.03 | $0.03 | 10,734 |
| 2026-02-02 | $0.03 | $0.03 | 541,467 |
| 2026-01-30 | $0.03 | $0.03 | 479,218 |
| 2026-01-29 | $0.03 | $0.03 | 53,885 |
| 2026-01-28 | $0.03 | $0.03 | 63,030 |
| 2026-01-27 | $0.02 | $0.02 | 218,219 |
| 2026-01-26 | $0.03 | $0.03 | 28,547 |
| 2026-01-23 | $0.03 | $0.03 | 60,377 |
| 2026-01-22 | $0.04 | $0.04 | 112,945 |
| 2026-01-21 | $0.03 | $0.03 | 32,425 |
| 2026-01-20 | $0.03 | $0.03 | 53,929 |
| 2026-01-16 | $0.03 | $0.03 | 379,232 |
| 2026-01-15 | $0.03 | $0.03 | 72,117 |
| 2026-01-14 | $0.03 | $0.03 | 93,168 |
| 2026-01-13 | $0.03 | $0.03 | 33,308 |
| 2026-01-12 | $0.04 | $0.04 | 73,041 |
| 2026-01-09 | $0.04 | $0.04 | 151,056 |
| 2026-01-08 | $0.04 | $0.04 | 66,519 |
| 2026-01-07 | $0.04 | $0.04 | 101,131 |
| 2026-01-06 | $0.03 | $0.03 | 101,491 |
| 2026-01-05 | $0.04 | $0.04 | 163,583 |
| 2026-01-02 | $0.03 | $0.03 | 25,716 |