Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $30M | $30M | 0 |
| 2006-12-28 | $28M | $28M | 0 |
| 2006-12-27 | $26M | $26M | 0 |
| 2006-12-26 | $25M | $25M | 0 |
| 2006-12-22 | $25M | $25M | 0 |
| 2006-12-21 | $27M | $27M | 0 |
| 2006-12-20 | $27M | $27M | 0 |
| 2006-12-19 | $30M | $30M | 0 |
| 2006-12-18 | $32M | $32M | 0 |
| 2006-12-15 | $30M | $30M | 0 |
| 2006-12-14 | $40M | $40M | 0 |
| 2006-12-13 | $40M | $40M | 0 |
| 2006-12-12 | $39M | $39M | 0 |
| 2006-12-11 | $40M | $40M | 0 |
| 2006-12-08 | $60M | $60M | 0 |
| 2006-12-07 | $40M | $40M | 0 |
| 2006-12-06 | $28M | $28M | 0 |
| 2006-12-05 | $24M | $24M | 0 |
| 2006-12-04 | $25M | $25M | 0 |
| 2006-12-01 | $25M | $25M | 0 |
| 2006-11-30 | $24M | $24M | 0 |
| 2006-11-29 | $27M | $27M | 0 |
| 2006-11-28 | $27M | $27M | 0 |
| 2006-11-27 | $26M | $26M | 0 |
| 2006-11-24 | $25M | $25M | 0 |
| 2006-11-22 | $26M | $26M | 0 |
| 2006-11-21 | $24M | $24M | 0 |
| 2006-11-20 | $26M | $26M | 0 |
| 2006-11-17 | $28M | $28M | 0 |
| 2006-11-16 | $28M | $28M | 0 |
| 2006-11-15 | $25M | $25M | 0 |
| 2006-11-14 | $30M | $30M | 0 |
| 2006-11-13 | $27M | $27M | 0 |
| 2006-11-10 | $29M | $29M | 0 |
| 2006-11-09 | $28M | $28M | 0 |
| 2006-11-08 | $28M | $28M | 0 |
| 2006-11-07 | $30M | $30M | 0 |
| 2006-11-06 | $30M | $30M | 0 |
| 2006-11-03 | $26M | $26M | 0 |
| 2006-11-02 | $26M | $26M | 0 |
| 2006-11-01 | $30M | $30M | 0 |
| 2006-10-31 | $27M | $27M | 0 |
| 2006-10-30 | $30M | $30M | 0 |
| 2006-10-27 | $28M | $28M | 0 |
| 2006-10-26 | $28M | $28M | 0 |
| 2006-10-25 | $27M | $27M | 0 |
| 2006-10-24 | $26M | $26M | 0 |
| 2006-10-23 | $26M | $26M | 0 |
| 2006-10-20 | $30M | $30M | 0 |
| 2006-10-19 | $30M | $30M | 0 |
| 2006-10-18 | $30M | $30M | 0 |
| 2006-10-17 | $29M | $29M | 0 |
| 2006-10-16 | $28M | $28M | 0 |
| 2006-10-13 | $28M | $28M | 0 |
| 2006-10-12 | $33M | $33M | 0 |
| 2006-10-11 | $33M | $33M | 0 |
| 2006-10-10 | $29M | $29M | 0 |
| 2006-10-09 | $30M | $30M | 0 |
| 2006-10-06 | $30M | $30M | 0 |
| 2006-10-05 | $29M | $29M | 0 |
| 2006-10-04 | $31M | $31M | 0 |
| 2006-10-03 | $38M | $38M | 0 |
| 2006-10-02 | $34M | $34M | 0 |
| 2006-09-29 | $35M | $35M | 0 |
| 2006-09-28 | $33M | $33M | 0 |
| 2006-09-27 | $35M | $35M | 0 |
| 2006-09-26 | $35M | $35M | 0 |
| 2006-09-25 | $35M | $35M | 0 |
| 2006-09-22 | $35M | $35M | 0 |
| 2006-09-21 | $31M | $31M | 0 |
| 2006-09-20 | $32M | $32M | 0 |
| 2006-09-19 | $35M | $35M | 0 |
| 2006-09-18 | $35M | $35M | 0 |
| 2006-09-15 | $40M | $40M | 0 |
| 2006-09-14 | $44M | $44M | 0 |
| 2006-09-13 | $45M | $45M | 0 |
| 2006-09-12 | $44M | $44M | 0 |
| 2006-09-11 | $45M | $45M | 0 |
| 2006-09-08 | $49M | $49M | 0 |
| 2006-09-07 | $50M | $50M | 0 |
| 2006-09-06 | $50M | $50M | 0 |
| 2006-09-05 | $50M | $50M | 0 |
| 2006-09-01 | $50M | $50M | 0 |
| 2006-08-31 | $50M | $50M | 0 |
| 2006-08-30 | $60M | $60M | 0 |
| 2006-08-29 | $55M | $55M | 0 |
| 2006-08-28 | $60M | $60M | 0 |
| 2006-08-25 | $60M | $60M | 0 |
| 2006-08-24 | $60M | $60M | 0 |
| 2006-08-23 | $55M | $55M | 0 |
| 2006-08-22 | $50M | $50M | 0 |
| 2006-08-21 | $55M | $55M | 0 |
| 2006-08-18 | $55M | $55M | 0 |
| 2006-08-17 | $60M | $60M | 0 |
| 2006-08-16 | $55M | $55M | 0 |
| 2006-08-15 | $60M | $60M | 0 |
| 2006-08-14 | $60M | $60M | 0 |
| 2006-08-11 | $65M | $65M | 0 |
| 2006-08-10 | $60M | $60M | 0 |
| 2006-08-09 | $70M | $70M | 0 |
| 2006-08-08 | $60M | $60M | 0 |
| 2006-08-07 | $65M | $65M | 0 |
| 2006-08-04 | $60M | $60M | 0 |
| 2006-08-03 | $70M | $70M | 0 |
| 2006-08-02 | $65M | $65M | 0 |
| 2006-08-01 | $65M | $65M | 0 |
| 2006-07-31 | $50M | $50M | 0 |
| 2006-07-28 | $55M | $55M | 0 |
| 2006-07-27 | $60M | $60M | 0 |
| 2006-07-26 | $65M | $65M | 0 |
| 2006-07-25 | $61M | $61M | 0 |
| 2006-07-24 | $65M | $65M | 0 |
| 2006-07-21 | $60M | $60M | 0 |
| 2006-07-20 | $70M | $70M | 0 |
| 2006-07-19 | $60M | $60M | 0 |
| 2006-07-18 | $75M | $75M | 0 |
| 2006-07-17 | $80M | $80M | 0 |
| 2006-07-14 | $80M | $80M | 0 |
| 2006-07-13 | $55M | $55M | 0 |
| 2006-07-12 | $65M | $65M | 0 |
| 2006-07-11 | $68M | $68M | 0 |
| 2006-07-10 | $68M | $68M | 0 |
| 2006-07-07 | $57M | $57M | 0 |
| 2006-07-06 | $55M | $55M | 0 |
| 2006-07-05 | $56M | $56M | 0 |
| 2006-07-03 | $65M | $65M | 0 |
| 2006-06-30 | $59M | $59M | 0 |
| 2006-06-29 | $69M | $69M | 0 |
| 2006-06-28 | $71M | $71M | 0 |
| 2006-06-27 | $71M | $71M | 0 |
| 2006-06-26 | $80M | $80M | 0 |
| 2006-06-23 | $82M | $82M | 0 |
| 2006-06-22 | $89M | $89M | 0 |
| 2006-06-21 | $85M | $85M | 0 |
| 2006-06-20 | $90M | $90M | 0 |
| 2006-06-19 | $90M | $90M | 0 |
| 2006-06-16 | $90M | $90M | 0 |
| 2006-06-15 | $80M | $80M | 0 |
| 2006-06-14 | $87M | $87M | 0 |
| 2006-06-13 | $92M | $92M | 0 |
| 2006-06-12 | $100M | $100M | 0 |
| 2006-06-09 | $95M | $95M | 0 |
| 2006-06-08 | $90M | $90M | 0 |
| 2006-06-07 | $88M | $88M | 0 |
| 2006-06-06 | $90M | $90M | 0 |
| 2006-06-05 | $95M | $95M | 0 |
| 2006-06-02 | $95M | $95M | 0 |
| 2006-06-01 | $92M | $92M | 0 |
| 2006-05-31 | $95M | $95M | 0 |
| 2006-05-30 | $99M | $99M | 0 |
| 2006-05-26 | $95M | $95M | 0 |
| 2006-05-25 | $86M | $86M | 0 |
| 2006-05-24 | $103M | $103M | 0 |
| 2006-05-23 | $105M | $105M | 0 |
| 2006-05-22 | $120M | $120M | 0 |
| 2006-05-19 | $130M | $130M | 0 |
| 2006-05-18 | $120M | $120M | 0 |
| 2006-05-17 | $105M | $105M | 0 |
| 2006-05-16 | $125M | $125M | 0 |
| 2006-05-15 | $125M | $125M | 0 |
| 2006-05-12 | $125M | $125M | 0 |
| 2006-05-11 | $125M | $125M | 0 |
| 2006-05-10 | $125M | $125M | 0 |
| 2006-05-09 | $155M | $155M | 0 |
| 2006-05-08 | $180M | $180M | 0 |
| 2006-05-05 | $195M | $195M | 0 |
| 2006-05-04 | $158M | $158M | 0 |
| 2006-05-03 | $210M | $210M | 0 |
| 2006-05-02 | $210M | $210M | 0 |
| 2006-05-01 | $83M | $83M | 0 |
| 2006-04-28 | $55M | $55M | 0 |
| 2006-04-27 | $65M | $65M | 0 |
| 2006-04-26 | $70M | $70M | 0 |
| 2006-04-25 | $44M | $44M | 0 |
| 2006-04-24 | $31M | $31M | 0 |
| 2006-04-21 | $30M | $30M | 0 |
| 2006-04-20 | $30M | $30M | 0 |
| 2006-04-19 | $30M | $30M | 0 |
| 2006-04-18 | $31M | $31M | 0 |
| 2006-04-17 | $34M | $34M | 0 |
| 2006-04-13 | $33M | $33M | 0 |
| 2006-04-12 | $33M | $33M | 0 |
| 2006-04-11 | $35M | $35M | 0 |
| 2006-04-10 | $40M | $40M | 0 |
| 2006-04-07 | $44M | $44M | 0 |
| 2006-04-06 | $34M | $34M | 0 |
| 2006-04-05 | $35M | $35M | 0 |
| 2006-04-04 | $37M | $37M | 0 |
| 2006-04-03 | $50M | $50M | 0 |
| 2006-03-31 | $41M | $41M | 0 |
| 2006-03-30 | $40M | $40M | 0 |
| 2006-03-29 | $37M | $37M | 0 |
| 2006-03-28 | $41M | $41M | 0 |
| 2006-03-27 | $40M | $40M | 0 |
| 2006-03-24 | $35M | $35M | 0 |
| 2006-03-23 | $40M | $40M | 0 |
| 2006-03-22 | $40M | $40M | 0 |
| 2006-03-21 | $33M | $33M | 0 |
| 2006-03-20 | $33M | $33M | 0 |
| 2006-03-17 | $40M | $40M | 0 |
| 2006-03-16 | $40M | $40M | 0 |
| 2006-03-15 | $40M | $40M | 0 |
| 2006-03-14 | $40M | $40M | 0 |
| 2006-03-13 | $42M | $42M | 0 |
| 2006-03-10 | $40M | $40M | 0 |
| 2006-03-09 | $40M | $40M | 0 |
| 2006-03-08 | $40M | $40M | 0 |
| 2006-03-07 | $40M | $40M | 0 |
| 2006-03-06 | $40M | $40M | 0 |
| 2006-03-03 | $40M | $40M | 0 |
| 2006-03-02 | $40M | $40M | 0 |
| 2006-03-01 | $40M | $40M | 0 |
| 2006-02-28 | $40M | $40M | 0 |
| 2006-02-27 | $40M | $40M | 0 |
| 2006-02-24 | $40M | $40M | 0 |
| 2006-02-23 | $40M | $40M | 0 |
| 2006-02-22 | $50M | $50M | 0 |
| 2006-02-21 | $50M | $50M | 0 |
| 2006-02-17 | $50M | $50M | 0 |
| 2006-02-16 | $50M | $50M | 0 |
| 2006-02-15 | $50M | $50M | 0 |
| 2006-02-14 | $50M | $50M | 0 |
| 2006-02-13 | $50M | $50M | 0 |
| 2006-02-10 | $50M | $50M | 0 |
| 2006-02-09 | $50M | $50M | 0 |
| 2006-02-08 | $50M | $50M | 0 |
| 2006-02-07 | $60M | $60M | 0 |
| 2006-02-06 | $60M | $60M | 0 |
| 2006-02-03 | $60M | $60M | 0 |
| 2006-02-02 | $70M | $70M | 0 |
| 2006-02-01 | $70M | $70M | 0 |
| 2006-01-31 | $60M | $60M | 0 |
| 2006-01-30 | $70M | $70M | 0 |
| 2006-01-27 | $60M | $60M | 0 |
| 2006-01-26 | $60M | $60M | 0 |
| 2006-01-25 | $90M | $90M | 0 |
| 2006-01-24 | $90M | $90M | 0 |
| 2006-01-23 | $100M | $100M | 0 |
| 2006-01-20 | $80M | $80M | 0 |
| 2006-01-19 | $90M | $90M | 0 |
| 2006-01-18 | $90M | $90M | 0 |
| 2006-01-17 | $100M | $100M | 0 |
| 2006-01-13 | $90M | $90M | 0 |
| 2006-01-12 | $110M | $110M | 0 |
| 2006-01-11 | $130M | $130M | 0 |
| 2006-01-10 | $120M | $120M | 0 |
| 2006-01-09 | $120M | $120M | 0 |
| 2006-01-06 | $120M | $120M | 0 |
| 2006-01-05 | $120M | $120M | 0 |
| 2006-01-04 | $120M | $120M | 0 |
| 2006-01-03 | $130M | $130M | 0 |