Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $14,470.68 | $14,470.68 | 0 |
| 2008-12-30 | $15,232.29 | $15,232.29 | 0 |
| 2008-12-29 | $12,947.45 | $12,947.45 | 0 |
| 2008-12-26 | $13,709.06 | $13,709.06 | 0 |
| 2008-12-24 | $13,709.06 | $13,709.06 | 0 |
| 2008-12-23 | $13,709.06 | $13,709.06 | 0 |
| 2008-12-22 | $13,709.06 | $13,709.06 | 0 |
| 2008-12-19 | $12,947.45 | $12,947.45 | 0 |
| 2008-12-18 | $12,947.45 | $12,947.45 | 0 |
| 2008-12-17 | $12,947.45 | $12,947.45 | 0 |
| 2008-12-16 | $7,616.15 | $7,616.15 | 0 |
| 2008-12-15 | $6,092.92 | $6,092.92 | 0 |
| 2008-12-12 | $6,092.92 | $6,092.92 | 0 |
| 2008-12-11 | $3,808.07 | $3,808.07 | 0 |
| 2008-12-10 | $3,808.07 | $3,808.07 | 0 |
| 2008-12-09 | $3,808.07 | $3,808.07 | 0 |
| 2008-12-08 | $6,854.53 | $6,854.53 | 0 |
| 2008-12-05 | $6,854.53 | $6,854.53 | 0 |
| 2008-12-04 | $6,854.53 | $6,854.53 | 0 |
| 2008-12-03 | $3,046.46 | $3,046.46 | 0 |
| 2008-12-02 | $6,854.53 | $6,854.53 | 0 |
| 2008-12-01 | $3,046.46 | $3,046.46 | 0 |
| 2008-11-28 | $6,854.53 | $6,854.53 | 0 |
| 2008-11-26 | $6,854.53 | $6,854.53 | 0 |
| 2008-11-25 | $6,854.53 | $6,854.53 | 0 |
| 2008-11-24 | $6,854.53 | $6,854.53 | 0 |
| 2008-11-21 | $3,046.46 | $3,046.46 | 0 |
| 2008-11-20 | $3,046.46 | $3,046.46 | 0 |
| 2008-11-19 | $3,046.46 | $3,046.46 | 0 |
| 2008-11-18 | $3,046.46 | $3,046.46 | 0 |
| 2008-11-17 | $3,046.46 | $3,046.46 | 0 |
| 2008-11-14 | $3,808.07 | $3,808.07 | 0 |
| 2008-11-13 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-12 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-11 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-10 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-07 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-06 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-05 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-04 | $7,616.15 | $7,616.15 | 0 |
| 2008-11-03 | $30,464.58 | $30,464.58 | 0 |
| 2008-10-31 | $30,464.58 | $30,464.58 | 0 |
| 2008-10-30 | $30,464.58 | $30,464.58 | 0 |
| 2008-10-29 | $30,464.58 | $30,464.58 | 0 |
| 2008-10-28 | $30,464.58 | $30,464.58 | 0 |
| 2008-10-27 | $15,232.29 | $15,232.29 | 0 |
| 2008-10-24 | $22,848.44 | $22,848.44 | 0 |
| 2008-10-23 | $22,848.44 | $22,848.44 | 0 |
| 2008-10-22 | $22,848.44 | $22,848.44 | 0 |
| 2008-10-21 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-20 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-17 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-16 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-15 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-14 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-13 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-10 | $22,848.44 | $22,848.44 | 0 |
| 2008-10-09 | $22,848.44 | $22,848.44 | 0 |
| 2008-10-08 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-07 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-06 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-03 | $15,232.29 | $15,232.29 | 0 |
| 2008-10-02 | $7,616.15 | $7,616.15 | 0 |
| 2008-10-01 | $15,232.29 | $15,232.29 | 0 |
| 2008-09-30 | $22,848.44 | $22,848.44 | 0 |
| 2008-09-29 | $22,848.44 | $22,848.44 | 0 |
| 2008-09-26 | $22,848.44 | $22,848.44 | 0 |
| 2008-09-25 | $22,848.44 | $22,848.44 | 0 |
| 2008-09-24 | $22,848.44 | $22,848.44 | 0 |
| 2008-09-23 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-22 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-19 | $7,616.15 | $7,616.15 | 0 |
| 2008-09-18 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-17 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-16 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-15 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-12 | $30,464.58 | $30,464.58 | 0 |
| 2008-09-11 | $22,848.44 | $22,848.44 | 0 |
| 2008-09-10 | $15,232.29 | $15,232.29 | 0 |
| 2008-09-09 | $15,232.29 | $15,232.29 | 0 |
| 2008-09-08 | $15,232.29 | $15,232.29 | 0 |
| 2008-09-05 | $38,080.73 | $38,080.73 | 0 |
| 2008-09-04 | $53,313.02 | $53,313.02 | 0 |
| 2008-09-03 | $76,161.46 | $76,161.46 | 0 |
| 2008-09-02 | $91,393.76 | $91,393.76 | 0 |
| 2008-08-29 | $91,393.76 | $91,393.76 | 0 |
| 2008-08-28 | $121,858.34 | $121,858.34 | 0 |
| 2008-08-27 | $91,393.76 | $91,393.76 | 0 |
| 2008-08-26 | $129,474.48 | $129,474.48 | 0 |
| 2008-08-25 | $137,090.63 | $137,090.63 | 0 |
| 2008-08-22 | $137,090.63 | $137,090.63 | 0 |
| 2008-08-21 | $137,090.63 | $137,090.63 | 0 |
| 2008-08-20 | $137,090.63 | $137,090.63 | 0 |
| 2008-08-19 | $137,090.63 | $137,090.63 | 0 |
| 2008-08-18 | $144,706.78 | $144,706.78 | 0 |
| 2008-08-15 | $134,044.17 | $134,044.17 | 0 |
| 2008-08-14 | $106,626.05 | $106,626.05 | 0 |
| 2008-08-13 | $83,777.61 | $83,777.61 | 0 |
| 2008-08-12 | $114,242.20 | $114,242.20 | 0 |
| 2008-08-11 | $152,322.92 | $152,322.92 | 0 |
| 2008-08-08 | $76,161.46 | $76,161.46 | 0 |
| 2008-08-07 | $152,322.92 | $152,322.92 | 0 |
| 2008-08-06 | $76,161.46 | $76,161.46 | 0 |
| 2008-08-05 | $76,161.46 | $76,161.46 | 0 |
| 2008-08-04 | $152,322.92 | $152,322.92 | 0 |
| 2008-08-01 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-31 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-30 | $68,545.31 | $68,545.31 | 0 |
| 2008-07-29 | $68,545.31 | $68,545.31 | 0 |
| 2008-07-28 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-25 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-24 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-23 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-22 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-21 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-18 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-17 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-16 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-15 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-14 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-11 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-10 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-09 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-08 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-07 | $76,161.46 | $76,161.46 | 0 |
| 2008-07-03 | $114,242.20 | $114,242.20 | 0 |
| 2008-07-02 | $114,242.20 | $114,242.20 | 0 |
| 2008-07-01 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-30 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-27 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-26 | $38,080.73 | $38,080.73 | 0 |
| 2008-06-25 | $38,080.73 | $38,080.73 | 0 |
| 2008-06-24 | $38,080.73 | $38,080.73 | 0 |
| 2008-06-23 | $76,161.46 | $76,161.46 | 0 |
| 2008-06-20 | $76,161.46 | $76,161.46 | 0 |
| 2008-06-19 | $76,161.46 | $76,161.46 | 0 |
| 2008-06-18 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-17 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-16 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-13 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-12 | $76,161.46 | $76,161.46 | 0 |
| 2008-06-11 | $76,161.46 | $76,161.46 | 0 |
| 2008-06-10 | $76,161.46 | $76,161.46 | 0 |
| 2008-06-09 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-06 | $114,242.20 | $114,242.20 | 0 |
| 2008-06-05 | $152,322.92 | $152,322.92 | 0 |
| 2008-06-04 | $152,322.92 | $152,322.92 | 0 |
| 2008-06-03 | $152,322.92 | $152,322.92 | 0 |
| 2008-06-02 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-30 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-29 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-28 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-27 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-23 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-22 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-21 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-20 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-19 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-16 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-15 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-14 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-13 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-12 | $114,242.20 | $114,242.20 | 0 |
| 2008-05-09 | $76,161.46 | $76,161.46 | 0 |
| 2008-05-08 | $76,161.46 | $76,161.46 | 0 |
| 2008-05-07 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-06 | $99,009.90 | $99,009.90 | 0 |
| 2008-05-05 | $121,858.34 | $121,858.34 | 0 |
| 2008-05-02 | $91,393.76 | $91,393.76 | 0 |
| 2008-05-01 | $83,777.61 | $83,777.61 | 0 |
| 2008-04-30 | $114,242.20 | $114,242.20 | 0 |
| 2008-04-29 | $114,242.20 | $114,242.20 | 0 |
| 2008-04-28 | $91,393.76 | $91,393.76 | 0 |
| 2008-04-25 | $83,777.61 | $83,777.61 | 0 |
| 2008-04-24 | $83,777.61 | $83,777.61 | 0 |
| 2008-04-23 | $91,393.76 | $91,393.76 | 0 |
| 2008-04-22 | $106,626.05 | $106,626.05 | 0 |
| 2008-04-21 | $99,009.90 | $99,009.90 | 0 |
| 2008-04-18 | $99,009.90 | $99,009.90 | 0 |
| 2008-04-17 | $99,009.90 | $99,009.90 | 0 |
| 2008-04-16 | $152,322.92 | $152,322.92 | 0 |
| 2008-04-15 | $114,242.20 | $114,242.20 | 0 |
| 2008-04-14 | $114,242.20 | $114,242.20 | 0 |
| 2008-04-11 | $76,161.46 | $76,161.46 | 0 |
| 2008-04-10 | $76,161.46 | $76,161.46 | 0 |
| 2008-04-09 | $76,161.46 | $76,161.46 | 0 |
| 2008-04-08 | $76,161.46 | $76,161.46 | 0 |
| 2008-04-07 | $76,161.46 | $76,161.46 | 0 |
| 2008-04-04 | $114,242.20 | $114,242.20 | 0 |
| 2008-04-03 | $72,353.39 | $72,353.39 | 0 |
| 2008-04-02 | $114,242.20 | $114,242.20 | 0 |
| 2008-04-01 | $114,242.20 | $114,242.20 | 0 |
| 2008-03-31 | $76,161.46 | $76,161.46 | 0 |
| 2008-03-28 | $83,777.61 | $83,777.61 | 0 |
| 2008-03-27 | $129,474.48 | $129,474.48 | 0 |
| 2008-03-26 | $228,484.39 | $228,484.39 | 0 |
| 2008-03-25 | $190,403.66 | $190,403.66 | 0 |
| 2008-03-24 | $228,484.39 | $228,484.39 | 0 |
| 2008-03-20 | $342,726.59 | $342,726.59 | 0 |
| 2008-03-19 | $342,726.59 | $342,726.59 | 0 |
| 2008-03-18 | $342,726.59 | $342,726.59 | 0 |
| 2008-03-17 | $304,645.84 | $304,645.84 | 0 |
| 2008-03-14 | $342,726.59 | $342,726.59 | 0 |
| 2008-03-13 | $274,181.25 | $274,181.25 | 0 |
| 2008-03-12 | $281,797.41 | $281,797.41 | 0 |
| 2008-03-11 | $380,807.31 | $380,807.31 | 0 |
| 2008-03-10 | $380,807.31 | $380,807.31 | 0 |
| 2008-03-07 | $277,989.34 | $277,989.34 | 0 |
| 2008-03-06 | $266,565.13 | $266,565.13 | 0 |
| 2008-03-05 | $304,645.84 | $304,645.84 | 0 |
| 2008-03-04 | $304,645.84 | $304,645.84 | 0 |
| 2008-03-03 | $388,423.47 | $388,423.47 | 0 |
| 2008-02-29 | $304,645.84 | $304,645.84 | 0 |
| 2008-02-28 | $304,645.84 | $304,645.84 | 0 |
| 2008-02-27 | $380,807.31 | $380,807.31 | 0 |
| 2008-02-26 | $548,362.50 | $548,362.50 | 0 |
| 2008-02-25 | $799,695.38 | $799,695.38 | 0 |
| 2008-02-22 | $990,099.00 | $990,099.00 | 0 |
| 2008-02-21 | $609,291.69 | $609,291.69 | 0 |
| 2008-02-20 | $609,291.69 | $609,291.69 | 0 |
| 2008-02-19 | $456,968.78 | $456,968.78 | 0 |
| 2008-02-15 | $685,453.19 | $685,453.19 | 0 |
| 2008-02-14 | $761,614.63 | $761,614.63 | 0 |
| 2008-02-13 | $1.37M | $1.37M | 0 |
| 2008-02-12 | $1.52M | $1.52M | 0 |
| 2008-02-11 | $1.52M | $1.52M | 0 |
| 2008-02-08 | $1.21M | $1.21M | 0 |
| 2008-02-07 | $1.14M | $1.14M | 0 |
| 2008-02-06 | $1.22M | $1.22M | 0 |
| 2008-02-05 | $1.22M | $1.22M | 0 |
| 2008-02-04 | $1.22M | $1.22M | 0 |
| 2008-02-01 | $1.22M | $1.22M | 0 |
| 2008-01-31 | $1.29M | $1.29M | 0 |
| 2008-01-30 | $1.29M | $1.29M | 0 |
| 2008-01-29 | $1.29M | $1.29M | 0 |
| 2008-01-28 | $1.29M | $1.29M | 0 |
| 2008-01-25 | $1.52M | $1.52M | 0 |
| 2008-01-24 | $1.6M | $1.6M | 0 |
| 2008-01-23 | $1.6M | $1.6M | 0 |
| 2008-01-22 | $1.6M | $1.6M | 0 |
| 2008-01-18 | $1.6M | $1.6M | 0 |
| 2008-01-17 | $1.6M | $1.6M | 0 |
| 2008-01-16 | $1.6M | $1.6M | 0 |
| 2008-01-15 | $1.6M | $1.6M | 0 |
| 2008-01-14 | $1.9M | $1.9M | 0 |
| 2008-01-11 | $1.29M | $1.29M | 0 |
| 2008-01-10 | $1.29M | $1.29M | 0 |
| 2008-01-09 | $1.68M | $1.68M | 0 |
| 2008-01-08 | $1.68M | $1.68M | 0 |
| 2008-01-07 | $1.75M | $1.75M | 0 |
| 2008-01-04 | $1.75M | $1.75M | 0 |
| 2008-01-03 | $1.68M | $1.68M | 0 |
| 2008-01-02 | $1.68M | $1.68M | 0 |