Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $182.22 | $182.22 | 309,600 | — | — |
| 2025-12-30 | $183.00 | $183.00 | 377,500 | — | — |
| 2025-12-29 | $182.36 | $182.36 | 578,200 | — | — |
| 2025-12-26 | $182.84 | $182.84 | 245,600 | — | — |
| 2025-12-24 | $183.68 | $183.68 | 479,300 | — | — |
| 2025-12-23 | $183.07 | $183.07 | 693,100 | — | — |
| 2025-12-22 | $179.14 | $179.14 | 987,600 | — | — |
| 2025-12-19 | $173.77 | $173.77 | 1,411,900 | — | — |
| 2025-12-18 | $178.70 | $178.70 | 803,600 | — | — |
| 2025-12-17 | $179.34 | $179.34 | 451,400 | — | — |
| 2025-12-16 | $182.45 | $182.45 | 548,300 | — | — |
| 2025-12-15 | $184.37 | $184.37 | 1,571,100 | — | — |
| 2025-12-12 | $186.58 | $186.58 | 747,700 | — | — |
| 2025-12-11 | $189.93 | $189.93 | 778,200 | — | — |
| 2025-12-10 | $185.86 | $185.86 | 880,000 | — | — |
| 2025-12-09 | $181.29 | $181.29 | 629,600 | — | — |
| 2025-12-08 | $182.10 | $182.10 | 1,030,600 | — | — |
| 2025-12-05 | $185.87 | $185.87 | 905,300 | — | — |
| 2025-12-04 | $185.77 | $185.77 | 1,654,500 | — | — |
| 2025-12-03 | $187.78 | $187.78 | 1,031,200 | — | — |
| 2025-12-02 | $183.14 | $183.14 | 912,800 | — | — |
| 2025-12-01 | $179.71 | $179.71 | 1,340,500 | — | — |
| 2025-11-28 | $185.00 | $185.00 | 671,400 | — | — |
| 2025-11-26 | $183.65 | $183.65 | 1,628,500 | — | — |
| 2025-11-25 | $174.53 | $174.53 | 1,445,000 | — | — |
| 2025-11-24 | $164.55 | $164.55 | 799,500 | — | — |
| 2025-11-21 | $164.56 | $164.56 | 1,336,800 | — | — |
| 2025-11-20 | $158.12 | $158.12 | 1,413,800 | — | — |
| 2025-11-19 | $158.81 | $158.81 | 1,386,600 | — | — |
| 2025-11-18 | $161.02 | $161.02 | 612,900 | — | — |
| 2025-11-17 | $156.49 | $156.49 | 1,030,100 | — | — |
| 2025-11-14 | $162.18 | $162.18 | 572,000 | — | — |
| 2025-11-13 | $163.45 | $163.45 | 453,400 | — | — |
| 2025-11-12 | $163.42 | $163.42 | 567,000 | — | — |
| 2025-11-11 | $163.42 | $163.42 | 806,100 | — | — |
| 2025-11-10 | $157.68 | $157.68 | 907,900 | — | — |
| 2025-11-07 | $159.14 | $159.14 | 627,700 | — | — |
| 2025-11-06 | $160.00 | $160.00 | 570,300 | — | — |
| 2025-11-05 | $163.70 | $163.70 | 507,100 | — | — |
| 2025-11-04 | $162.96 | $162.96 | 654,100 | — | — |
| 2025-11-03 | $168.79 | $168.79 | 745,900 | — | — |
| 2025-10-31 | $171.82 | $171.82 | 975,000 | — | — |
| 2025-10-30 | $165.33 | $165.33 | 898,500 | — | — |
| 2025-10-29 | $165.95 | $165.95 | 1,283,600 | — | — |
| 2025-10-28 | $177.73 | $177.73 | 1,019,500 | — | — |
| 2025-10-27 | $182.03 | $182.03 | 905,800 | — | — |
| 2025-10-24 | $178.11 | $178.11 | 1,165,400 | — | — |
| 2025-10-23 | $180.00 | $180.00 | 2,237,400 | — | — |
| 2025-10-22 | $192.60 | $192.60 | 1,844,800 | — | — |
| 2025-10-21 | $193.26 | $193.26 | 1,496,300 | — | — |
| 2025-10-20 | $188.45 | $188.45 | 1,028,700 | — | — |
| 2025-10-17 | $185.06 | $185.06 | 778,000 | — | — |
| 2025-10-16 | $188.46 | $188.46 | 1,020,900 | — | — |
| 2025-10-15 | $187.85 | $187.85 | 642,600 | — | — |
| 2025-10-14 | $185.91 | $185.91 | 727,200 | — | — |
| 2025-10-13 | $186.05 | $186.05 | 805,000 | — | — |
| 2025-10-10 | $183.49 | $183.49 | 540,800 | — | — |
| 2025-10-09 | $187.71 | $187.71 | 484,800 | — | — |
| 2025-10-08 | $186.48 | $186.48 | 1,169,900 | — | — |
| 2025-10-07 | $186.65 | $186.65 | 640,400 | — | — |
| 2025-10-06 | $190.43 | $190.43 | 653,900 | — | — |
| 2025-10-03 | $193.89 | $193.89 | 757,000 | — | — |
| 2025-10-02 | $192.96 | $192.96 | 1,072,400 | — | — |
| 2025-10-01 | $192.31 | $192.31 | 1,797,300 | — | — |
| 2025-09-30 | $175.00 | $175.00 | 1,423,100 | — | — |
| 2025-09-29 | $163.44 | $163.44 | 615,400 | — | — |
| 2025-09-26 | $163.79 | $163.79 | 593,300 | — | — |
| 2025-09-25 | $162.53 | $162.53 | 1,092,200 | — | — |
| 2025-09-24 | $167.49 | $167.49 | 716,500 | — | — |
| 2025-09-23 | $170.38 | $170.38 | 518,600 | — | — |
| 2025-09-22 | $170.80 | $170.80 | 767,600 | — | — |
| 2025-09-19 | $174.00 | $174.00 | 1,804,800 | — | — |
| 2025-09-18 | $179.43 | $179.43 | 580,700 | — | — |
| 2025-09-17 | $175.21 | $175.21 | 895,100 | — | — |
| 2025-09-16 | $173.13 | $173.13 | 1,333,900 | — | — |
| 2025-09-15 | $170.46 | $170.46 | 1,080,700 | — | — |
| 2025-09-12 | $175.00 | $175.00 | 1,597,400 | — | — |
| 2025-09-11 | $175.11 | $175.11 | 1,410,400 | — | — |
| 2025-09-10 | $165.44 | $165.44 | 1,468,700 | — | — |
| 2025-09-09 | $168.94 | $168.94 | 1,155,400 | — | — |
| 2025-09-08 | $177.81 | $177.81 | 1,168,800 | — | — |
| 2025-09-05 | $174.88 | $174.88 | 1,260,100 | — | — |
| 2025-09-04 | $176.36 | $176.36 | 2,066,700 | — | — |
| 2025-09-03 | $180.01 | $180.01 | 1,064,800 | — | — |
| 2025-09-02 | $177.84 | $177.84 | 829,300 | — | — |
| 2025-08-29 | $177.94 | $177.94 | 552,300 | — | — |
| 2025-08-28 | $175.05 | $175.05 | 534,600 | — | — |
| 2025-08-27 | $174.00 | $174.00 | 709,600 | — | — |
| 2025-08-26 | $171.76 | $171.76 | 361,600 | — | — |
| 2025-08-25 | $171.75 | $171.75 | 739,300 | — | — |
| 2025-08-22 | $175.83 | $175.83 | 1,166,400 | — | — |
| 2025-08-21 | $175.70 | $175.70 | 1,205,200 | — | — |
| 2025-08-20 | $180.25 | $180.25 | 987,600 | — | — |
| 2025-08-19 | $179.64 | $179.64 | 901,700 | — | — |
| 2025-08-18 | $178.56 | $178.56 | 867,400 | — | — |
| 2025-08-15 | $175.84 | $175.84 | 892,300 | — | — |
| 2025-08-14 | $175.36 | $175.36 | 1,057,400 | — | — |
| 2025-08-13 | $176.29 | $176.29 | 1,444,200 | — | — |
| 2025-08-12 | $169.08 | $169.08 | 1,274,400 | — | — |
| 2025-08-11 | $159.71 | $159.71 | 899,900 | — | — |
| 2025-08-08 | $158.44 | $158.44 | 871,100 | — | — |
| 2025-08-07 | $157.85 | $157.85 | 1,205,600 | — | — |
| 2025-08-06 | $155.42 | $155.42 | 1,096,900 | — | — |
| 2025-08-05 | $165.98 | $165.98 | 1,132,900 | — | — |
| 2025-08-04 | $164.80 | $164.80 | 706,800 | — | — |
| 2025-08-01 | $166.44 | $166.44 | 1,131,200 | — | — |
| 2025-07-31 | $169.19 | $169.19 | 1,615,800 | — | — |
| 2025-07-30 | $181.50 | $181.50 | 2,560,300 | — | — |
| 2025-07-29 | $185.21 | $185.21 | 1,550,500 | — | — |
| 2025-07-28 | $189.66 | $189.66 | 1,002,400 | — | — |
| 2025-07-25 | $187.01 | $187.01 | 1,598,500 | — | — |
| 2025-07-24 | $195.01 | $195.01 | 4,523,700 | — | — |
| 2025-07-23 | $167.89 | $167.89 | 2,868,800 | — | — |
| 2025-07-22 | $161.50 | $161.50 | 4,126,000 | — | — |
| 2025-07-21 | $139.63 | $139.63 | 2,201,700 | — | — |
| 2025-07-18 | $143.54 | $143.54 | 1,599,300 | — | — |
| 2025-07-17 | $146.88 | $146.88 | 1,757,300 | — | — |
| 2025-07-16 | $144.04 | $144.04 | 1,134,100 | — | — |
| 2025-07-15 | $145.58 | $145.58 | 1,254,100 | — | — |
| 2025-07-14 | $149.52 | $149.52 | 1,240,600 | — | — |
| 2025-07-11 | $150.52 | $150.52 | 1,009,200 | — | — |
| 2025-07-10 | $152.07 | $152.07 | 1,513,900 | — | — |
| 2025-07-09 | $150.53 | $150.53 | 865,600 | — | — |
| 2025-07-08 | $151.58 | $151.58 | 1,080,400 | — | — |
| 2025-07-07 | $147.59 | $147.59 | 1,141,600 | — | — |
| 2025-07-03 | $150.10 | $150.10 | 486,300 | — | — |
| 2025-07-02 | $150.82 | $150.82 | 656,200 | — | — |
| 2025-07-01 | $148.88 | $148.88 | 1,208,600 | — | — |
| 2025-06-30 | $145.45 | $145.45 | 1,167,900 | — | — |
| 2025-06-27 | $144.56 | $144.56 | 1,213,000 | — | — |
| 2025-06-26 | $146.75 | $146.75 | 1,160,100 | — | — |
| 2025-06-25 | $145.91 | $145.91 | 1,538,900 | — | — |
| 2025-06-24 | $148.54 | $148.54 | 927,600 | — | — |
| 2025-06-23 | $147.30 | $147.30 | 1,824,000 | — | — |
| 2025-06-20 | $146.48 | $146.48 | 1,647,000 | — | — |
| 2025-06-18 | $143.58 | $143.58 | 1,131,600 | — | — |
| 2025-06-17 | $141.86 | $141.86 | 1,189,100 | — | — |
| 2025-06-16 | $147.04 | $147.04 | 955,100 | — | — |
| 2025-06-13 | $145.66 | $145.66 | 1,284,600 | — | — |
| 2025-06-12 | $147.09 | $147.09 | 908,400 | — | — |
| 2025-06-11 | $145.54 | $145.54 | 1,619,300 | — | — |
| 2025-06-10 | $144.73 | $144.73 | 1,011,500 | — | — |
| 2025-06-09 | $139.71 | $139.71 | 1,083,100 | — | — |
| 2025-06-06 | $139.11 | $139.11 | 980,400 | — | — |
| 2025-06-05 | $134.82 | $134.82 | 1,262,800 | — | — |
| 2025-06-04 | $139.61 | $139.61 | 2,069,100 | — | — |
| 2025-06-03 | $133.76 | $133.76 | 936,100 | — | — |
| 2025-06-02 | $128.90 | $128.90 | 641,900 | — | — |
| 2025-05-30 | $130.28 | $130.28 | 917,400 | — | — |
| 2025-05-29 | $131.07 | $131.07 | 1,251,000 | — | — |
| 2025-05-28 | $130.84 | $130.84 | 874,200 | — | — |
| 2025-05-27 | $131.38 | $131.38 | 1,784,900 | — | — |
| 2025-05-23 | $127.99 | $127.99 | 883,300 | — | — |
| 2025-05-22 | $126.99 | $126.99 | 823,300 | — | — |
| 2025-05-21 | $126.62 | $126.62 | 1,493,000 | — | — |
| 2025-05-20 | $132.08 | $132.08 | 1,890,200 | — | — |
| 2025-05-19 | $130.75 | $130.75 | 1,487,000 | — | — |
| 2025-05-16 | $131.63 | $131.63 | 870,200 | — | — |
| 2025-05-15 | $130.66 | $130.66 | 1,530,300 | — | — |
| 2025-05-14 | $132.23 | $132.23 | 1,368,700 | — | — |
| 2025-05-13 | $140.49 | $140.49 | 2,580,100 | — | — |
| 2025-05-12 | $140.22 | $140.22 | 1,723,900 | — | — |
| 2025-05-09 | $133.96 | $133.96 | 1,233,600 | — | — |
| 2025-05-08 | $138.48 | $138.48 | 3,034,500 | — | — |
| 2025-05-07 | $138.85 | $138.85 | 2,372,400 | — | — |
| 2025-05-06 | $135.10 | $135.10 | 1,943,400 | — | — |
| 2025-05-05 | $143.02 | $143.02 | 1,400,300 | — | — |
| 2025-05-02 | $142.96 | $142.96 | 2,302,100 | — | — |
| 2025-05-01 | $145.21 | $145.21 | 4,001,400 | — | — |
| 2025-04-30 | $151.44 | $151.44 | 2,767,600 | — | — |
| 2025-04-29 | $149.31 | $149.31 | 3,624,300 | — | — |
| 2025-04-28 | $145.00 | $145.00 | 1,196,200 | — | — |
| 2025-04-25 | $144.96 | $144.96 | 1,049,900 | — | — |
| 2025-04-24 | $145.92 | $145.92 | 2,595,100 | — | — |
| 2025-04-23 | $143.12 | $143.12 | 2,248,600 | — | — |
| 2025-04-22 | $136.79 | $136.79 | 4,032,900 | — | — |
| 2025-04-21 | $137.23 | $137.23 | 1,460,500 | — | — |
| 2025-04-17 | $139.32 | $139.32 | 1,759,900 | — | — |
| 2025-04-16 | $143.54 | $143.54 | 1,186,100 | — | — |
| 2025-04-15 | $145.17 | $145.17 | 794,600 | — | — |
| 2025-04-14 | $146.74 | $146.74 | 1,287,700 | — | — |
| 2025-04-11 | $144.04 | $144.04 | 1,845,700 | — | — |
| 2025-04-10 | $142.64 | $142.64 | 1,680,700 | — | — |
| 2025-04-09 | $155.49 | $155.49 | 1,764,800 | — | — |
| 2025-04-08 | $142.50 | $142.50 | 1,735,400 | — | — |
| 2025-04-07 | $150.83 | $150.83 | 1,023,400 | — | — |
| 2025-04-04 | $153.72 | $153.72 | 1,171,100 | — | — |
| 2025-04-03 | $163.60 | $163.60 | 942,700 | — | — |
| 2025-04-02 | $168.70 | $168.70 | 801,300 | — | — |
| 2025-04-01 | $166.56 | $166.56 | 1,287,700 | — | — |
| 2025-03-31 | $174.99 | $174.99 | 1,689,600 | — | — |
| 2025-03-28 | $179.07 | $179.07 | 1,239,500 | — | — |
| 2025-03-27 | $180.11 | $180.11 | 1,468,500 | — | — |
| 2025-03-26 | $178.78 | $178.78 | 554,300 | — | — |
| 2025-03-25 | $179.02 | $179.02 | 945,800 | — | — |
| 2025-03-24 | $184.44 | $184.44 | 536,900 | — | — |
| 2025-03-21 | $184.87 | $184.87 | 741,400 | — | — |
| 2025-03-20 | $183.96 | $183.96 | 472,100 | — | — |
| 2025-03-19 | $184.48 | $184.48 | 929,000 | — | — |
| 2025-03-18 | $186.03 | $186.03 | 788,200 | — | — |
| 2025-03-17 | $185.77 | $185.77 | 810,500 | — | — |
| 2025-03-14 | $184.58 | $184.58 | 785,300 | — | — |
| 2025-03-13 | $178.95 | $178.95 | 1,223,500 | — | — |
| 2025-03-12 | $183.39 | $183.39 | 1,258,400 | — | — |
| 2025-03-11 | $175.78 | $175.78 | 1,513,900 | — | — |
| 2025-03-10 | $182.72 | $182.72 | 861,200 | — | — |
| 2025-03-07 | $186.56 | $186.56 | 1,012,300 | — | — |
| 2025-03-06 | $185.18 | $185.18 | 807,100 | — | — |
| 2025-03-05 | $186.49 | $186.49 | 787,900 | — | — |
| 2025-03-04 | $183.62 | $183.62 | 1,533,800 | — | — |
| 2025-03-03 | $184.81 | $184.81 | 1,000,900 | — | — |
| 2025-02-28 | $190.02 | $190.02 | 885,900 | — | — |
| 2025-02-27 | $189.63 | $189.63 | 1,045,600 | — | — |
| 2025-02-26 | $196.20 | $196.20 | 807,100 | — | — |
| 2025-02-25 | $197.50 | $197.50 | 726,300 | — | — |
| 2025-02-24 | $199.15 | $199.15 | 1,120,400 | — | — |
| 2025-02-21 | $201.39 | $201.39 | 1,353,300 | — | — |
| 2025-02-20 | $201.84 | $201.84 | 1,846,000 | — | — |
| 2025-02-19 | $191.32 | $191.32 | 1,456,600 | — | — |
| 2025-02-18 | $188.65 | $188.65 | 1,482,900 | — | — |
| 2025-02-14 | $186.21 | $186.21 | 1,663,700 | — | — |
| 2025-02-13 | $182.64 | $182.64 | 1,258,100 | — | — |
| 2025-02-12 | $186.53 | $186.53 | 761,600 | — | — |
| 2025-02-11 | $187.35 | $187.35 | 639,700 | — | — |
| 2025-02-10 | $190.85 | $190.85 | 938,700 | — | — |
| 2025-02-07 | $193.46 | $193.46 | 404,600 | — | — |
| 2025-02-06 | $195.94 | $195.94 | 543,200 | — | — |
| 2025-02-05 | $196.41 | $196.41 | 490,300 | — | — |
| 2025-02-04 | $193.27 | $193.27 | 766,200 | — | — |
| 2025-02-03 | $195.51 | $195.51 | 655,300 | — | — |
| 2025-01-31 | $199.08 | $199.08 | 494,500 | — | — |
| 2025-01-30 | $201.72 | $201.72 | 599,200 | — | — |
| 2025-01-29 | $198.12 | $198.12 | 815,500 | — | — |
| 2025-01-28 | $202.19 | $202.19 | 1,262,600 | — | — |
| 2025-01-27 | $202.26 | $202.26 | 848,500 | — | — |
| 2025-01-24 | $200.48 | $200.48 | 831,200 | — | — |
| 2025-01-23 | $202.68 | $202.68 | 1,105,700 | — | — |
| 2025-01-22 | $203.07 | $203.07 | 586,600 | — | — |
| 2025-01-21 | $205.07 | $205.07 | 1,095,900 | — | — |
| 2025-01-17 | $198.11 | $198.11 | 1,229,600 | — | — |
| 2025-01-16 | $202.47 | $202.47 | 1,455,300 | — | — |
| 2025-01-15 | $199.47 | $199.47 | 1,878,400 | — | — |
| 2025-01-14 | $200.24 | $200.24 | 1,830,700 | — | — |
| 2025-01-13 | $217.99 | $217.99 | 815,900 | — | — |
| 2025-01-10 | $218.22 | $218.22 | 936,800 | — | — |
| 2025-01-08 | $219.34 | $219.34 | 1,021,800 | — | — |
| 2025-01-07 | $222.58 | $222.58 | 1,017,900 | — | — |
| 2025-01-06 | $215.51 | $215.51 | 532,200 | — | — |
| 2025-01-03 | $213.28 | $213.28 | 503,100 | — | — |
| 2025-01-02 | $212.63 | $212.63 | 537,900 | — | — |