Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $161.07 | 51,800 |
| 2026-09-03 | — | — | — | $159.76 | 40,579 |
| 2026-09-02 | — | — | — | $161.54 | 93,626 |
| 2026-09-01 | — | — | — | $163.63 | 34,910 |
| 2026-08-31 | — | — | — | $170.25 | 44,739 |
| 2026-08-28 | — | — | — | $169.41 | 23,259 |
| 2026-08-27 | $169.72 | $169.72 | 376,400 | $169.32 | 25,793 |
| 2026-08-26 | $168.93 | $168.93 | 414,100 | $165.45 | 45,565 |
| 2026-08-25 | $168.91 | $168.91 | 444,900 | $172.65 | 27,284 |
| 2026-08-24 | $173.48 | $173.48 | 420,700 | $171.71 | 35,271 |
| 2026-08-21 | $172.23 | $172.23 | 391,200 | $174.67 | 23,936 |
| 2026-08-20 | $174.27 | $174.27 | 516,300 | $171.66 | 35,144 |
| 2026-08-19 | $172.49 | $172.49 | 687,900 | $169.53 | 81,575 |
| 2026-08-18 | $167.05 | $167.05 | 556,600 | $168.51 | 61,665 |
| 2026-08-17 | $169.45 | $169.45 | 490,000 | $162.00 | 38,962 |
| 2026-08-14 | $163.15 | $163.15 | 323,800 | $166.40 | 24,675 |
| 2026-08-13 | $167.48 | $167.48 | 442,100 | $167.93 | 34,573 |
| 2026-08-12 | $167.17 | $167.17 | 822,300 | $165.27 | 48,317 |
| 2026-08-11 | $165.58 | $165.58 | 662,300 | $164.02 | 54,731 |
| 2026-08-10 | $166.05 | $166.05 | 516,600 | $166.07 | 39,710 |
| 2026-08-07 | $164.51 | $164.51 | 388,400 | $162.20 | 40,109 |
| 2026-08-06 | $161.17 | $161.17 | 469,300 | $161.00 | 49,270 |
| 2026-08-05 | $163.51 | $163.51 | 617,800 | $157.99 | 62,618 |
| 2026-08-04 | $156.85 | $156.85 | 1,045,200 | $156.56 | 127,508 |
| 2026-08-03 | $158.41 | $158.41 | 1,212,100 | $167.78 | 124,450 |
| 2026-07-31 | $163.57 | $163.57 | 871,900 | $168.31 | 123,610 |
| 2026-07-30 | $165.53 | $165.53 | 1,774,100 | $166.68 | 191,842 |
| 2026-07-29 | $178.18 | $178.18 | 1,572,000 | $180.25 | 129,679 |
| 2026-07-28 | $180.24 | $180.24 | 1,790,400 | $177.57 | 125,650 |
| 2026-07-27 | $168.78 | $168.78 | 778,200 | $165.05 | 57,313 |
| 2026-07-24 | $165.76 | $165.76 | 757,700 | $172.10 | 53,269 |
| 2026-07-23 | $170.32 | $170.32 | 1,282,000 | $176.97 | 128,482 |
| 2026-07-22 | $167.28 | $167.28 | 568,100 | $166.30 | 41,051 |
| 2026-07-21 | $166.62 | $166.62 | 576,100 | $163.73 | 59,645 |
| 2026-07-20 | $166.18 | $166.18 | 703,100 | $170.72 | 79,261 |
| 2026-07-17 | $170.00 | $170.00 | 579,600 | — | — |
| 2026-07-16 | $170.00 | $170.00 | 501,800 | — | — |
| 2026-07-15 | $172.08 | $172.08 | 460,300 | — | — |
| 2026-07-14 | $167.97 | $167.97 | 661,100 | — | — |
| 2026-07-13 | $166.10 | $166.10 | 401,600 | — | — |
| 2026-07-10 | $167.72 | $167.72 | 308,500 | — | — |
| 2026-07-09 | $168.77 | $168.77 | 525,300 | — | — |
| 2026-07-08 | $165.47 | $165.47 | 653,800 | — | — |
| 2026-07-07 | $168.72 | $168.72 | 665,500 | — | — |
| 2026-07-06 | $170.94 | $170.94 | 777,200 | — | — |
| 2026-07-02 | $173.06 | $173.06 | 938,200 | — | — |
| 2026-07-01 | $175.05 | $175.05 | 809,200 | — | — |
| 2026-06-30 | $173.71 | $173.71 | 1,067,800 | — | — |
| 2026-06-29 | $172.99 | $172.99 | 1,359,700 | — | — |
| 2026-06-26 | $169.86 | $169.86 | 1,443,200 | — | — |
| 2026-06-25 | $160.96 | $160.96 | 2,251,000 | — | — |
| 2026-06-24 | $158.17 | $158.17 | 2,406,500 | — | — |
| 2026-06-23 | $142.67 | $142.67 | 696,200 | — | — |
| 2026-06-22 | $140.73 | $140.73 | 918,700 | — | — |
| 2026-06-18 | $146.00 | $146.00 | 870,100 | — | — |
| 2026-06-17 | $143.27 | $143.27 | 989,800 | — | — |
| 2026-06-16 | $143.54 | $143.54 | 568,500 | — | — |
| 2026-06-15 | $147.72 | $147.72 | 598,000 | — | — |
| 2026-06-12 | $146.18 | $146.18 | 703,900 | — | — |
| 2026-06-11 | $149.92 | $149.92 | 790,300 | — | — |
| 2026-06-10 | $144.59 | $144.59 | 1,014,500 | — | — |
| 2026-06-09 | $151.82 | $151.82 | 1,220,500 | — | — |
| 2026-06-08 | $152.24 | $152.24 | 1,129,000 | — | — |
| 2026-06-05 | $149.45 | $149.45 | 1,348,900 | — | — |
| 2026-06-04 | $152.80 | $152.80 | 1,689,900 | — | — |
| 2026-06-03 | $143.90 | $143.90 | 1,380,500 | — | — |
| 2026-06-02 | $137.54 | $137.54 | 1,244,100 | — | — |
| 2026-06-01 | $138.03 | $138.03 | 1,308,100 | — | — |
| 2026-05-29 | $136.07 | $136.07 | 1,581,300 | — | — |
| 2026-05-28 | $136.80 | $136.80 | 3,417,900 | — | — |
| 2026-05-27 | $118.45 | $118.45 | 1,760,000 | — | — |
| 2026-05-26 | $113.85 | $113.85 | 996,400 | — | — |
| 2026-05-22 | $116.78 | $116.78 | 383,700 | — | — |
| 2026-05-21 | $116.57 | $116.57 | 371,700 | — | — |
| 2026-05-20 | $115.09 | $115.09 | 859,100 | — | — |
| 2026-05-19 | $113.55 | $113.55 | 967,100 | — | — |
| 2026-05-18 | $113.78 | $113.78 | 567,500 | — | — |
| 2026-05-15 | $116.38 | $116.38 | 643,400 | — | — |
| 2026-05-14 | $117.09 | $117.09 | 1,184,800 | — | — |
| 2026-05-13 | $117.38 | $117.38 | 641,100 | — | — |
| 2026-05-12 | $121.94 | $121.94 | 803,700 | — | — |
| 2026-05-11 | $118.96 | $118.96 | 824,500 | — | — |
| 2026-05-08 | $124.49 | $124.49 | 681,200 | — | — |
| 2026-05-07 | $125.00 | $125.00 | 1,121,600 | — | — |
| 2026-05-06 | $124.13 | $124.13 | 1,230,800 | — | — |
| 2026-05-05 | $121.32 | $121.32 | 1,594,500 | — | — |
| 2026-05-04 | $111.97 | $111.97 | 781,100 | — | — |
| 2026-05-01 | $112.85 | $112.85 | 1,000,900 | — | — |
| 2026-04-30 | $118.33 | $118.33 | 1,561,200 | — | — |
| 2026-04-29 | $116.17 | $116.17 | 4,097,200 | — | — |
| 2026-04-28 | $102.49 | $102.49 | 1,580,300 | — | — |
| 2026-04-27 | $103.21 | $103.21 | 3,350,300 | — | — |
| 2026-04-24 | $102.17 | $102.17 | 1,802,000 | — | — |
| 2026-04-23 | $106.34 | $106.34 | 2,320,400 | — | — |
| 2026-04-22 | $115.43 | $115.43 | 1,164,500 | — | — |
| 2026-04-21 | $115.18 | $115.18 | 1,023,900 | — | — |
| 2026-04-20 | $117.12 | $117.12 | 995,000 | — | — |
| 2026-04-17 | $119.68 | $119.68 | 1,175,700 | — | — |
| 2026-04-16 | $115.58 | $115.58 | 1,139,200 | — | — |
| 2026-04-15 | $116.50 | $116.50 | 1,356,600 | — | — |
| 2026-04-14 | $113.06 | $113.06 | 899,400 | — | — |
| 2026-04-13 | $110.37 | $110.37 | 951,000 | — | — |
| 2026-04-10 | $106.81 | $106.81 | 669,600 | — | — |
| 2026-04-09 | $106.70 | $106.70 | 693,000 | — | — |
| 2026-04-08 | $106.54 | $106.54 | 784,700 | — | — |
| 2026-04-07 | $107.16 | $107.16 | 536,600 | — | — |
| 2026-04-06 | $109.62 | $109.62 | 633,400 | — | — |
| 2026-04-02 | $114.19 | $114.19 | 661,200 | — | — |
| 2026-04-01 | $111.42 | $111.42 | 798,200 | — | — |
| 2026-03-31 | $110.66 | $110.66 | 1,189,800 | — | — |
| 2026-03-30 | $105.10 | $105.10 | 1,089,600 | — | — |
| 2026-03-27 | $102.08 | $102.08 | 1,045,800 | — | — |
| 2026-03-26 | $103.08 | $103.08 | 846,800 | — | — |
| 2026-03-25 | $99.99 | $99.99 | 557,700 | — | — |
| 2026-03-24 | $101.28 | $101.28 | 778,700 | — | — |
| 2026-03-23 | $100.35 | $100.35 | 802,800 | — | — |
| 2026-03-20 | $99.70 | $99.70 | 1,375,300 | — | — |
| 2026-03-19 | $98.05 | $98.05 | 689,000 | — | — |
| 2026-03-18 | $97.14 | $97.14 | 1,164,300 | — | — |
| 2026-03-17 | $100.49 | $100.49 | 874,100 | — | — |
| 2026-03-16 | $97.61 | $97.61 | 1,059,400 | — | — |
| 2026-03-13 | $98.33 | $98.33 | 970,100 | — | — |
| 2026-03-12 | $97.45 | $97.45 | 1,146,400 | — | — |
| 2026-03-11 | $105.38 | $105.38 | 791,300 | — | — |
| 2026-03-10 | $106.62 | $106.62 | 1,353,400 | — | — |
| 2026-03-09 | $110.03 | $110.03 | 1,051,800 | — | — |
| 2026-03-06 | $107.20 | $107.20 | 1,393,400 | — | — |
| 2026-03-05 | $110.60 | $110.60 | 1,330,100 | — | — |
| 2026-03-04 | $110.20 | $110.20 | 1,027,000 | — | — |
| 2026-03-03 | $108.70 | $108.70 | 1,225,600 | — | — |
| 2026-03-02 | $108.27 | $108.27 | 1,772,000 | — | — |
| 2026-02-27 | $108.14 | $108.14 | 1,383,300 | — | — |
| 2026-02-26 | $106.13 | $106.13 | 1,396,500 | — | — |
| 2026-02-25 | $101.00 | $101.00 | 1,138,400 | — | — |
| 2026-02-24 | $104.09 | $104.09 | 1,287,100 | — | — |
| 2026-02-23 | $104.66 | $104.66 | 2,454,600 | — | — |
| 2026-02-20 | $99.70 | $99.70 | 1,642,900 | — | — |
| 2026-02-19 | $98.41 | $98.41 | 2,217,600 | — | — |
| 2026-02-18 | $96.50 | $96.50 | 3,163,300 | — | — |
| 2026-02-17 | $88.62 | $88.62 | 5,243,400 | — | — |
| 2026-02-13 | $93.00 | $93.00 | 14,188,100 | — | — |
| 2026-02-12 | $80.08 | $80.08 | 23,558,100 | — | — |
| 2026-02-11 | $133.14 | $133.14 | 3,494,900 | — | — |
| 2026-02-10 | $144.55 | $144.55 | 1,515,300 | — | — |
| 2026-02-09 | $154.57 | $154.57 | 1,316,700 | — | — |
| 2026-02-06 | $150.59 | $150.59 | 1,775,700 | — | — |
| 2026-02-05 | $145.39 | $145.39 | 1,363,300 | — | — |
| 2026-02-04 | $163.11 | $163.11 | 1,858,500 | — | — |
| 2026-02-03 | $167.91 | $167.91 | 927,300 | — | — |
| 2026-02-02 | $178.59 | $178.59 | 1,107,700 | — | — |
| 2026-01-30 | $180.25 | $180.25 | 961,800 | — | — |
| 2026-01-29 | $185.89 | $185.89 | 555,400 | — | — |
| 2026-01-28 | $186.32 | $186.32 | 408,200 | — | — |
| 2026-01-27 | $187.97 | $187.97 | 591,600 | — | — |
| 2026-01-26 | $187.42 | $187.42 | 502,300 | — | — |
| 2026-01-23 | $186.70 | $186.70 | 515,800 | — | — |
| 2026-01-22 | $186.74 | $186.74 | 542,500 | — | — |
| 2026-01-21 | $184.87 | $184.87 | 1,186,100 | — | — |
| 2026-01-20 | $176.57 | $176.57 | 750,300 | — | — |
| 2026-01-16 | $182.61 | $182.61 | 1,397,300 | — | — |
| 2026-01-15 | $182.56 | $182.56 | 692,600 | — | — |
| 2026-01-14 | $184.77 | $184.77 | 785,100 | — | — |
| 2026-01-13 | $183.29 | $183.29 | 868,200 | — | — |
| 2026-01-12 | $180.15 | $180.15 | 887,000 | — | — |
| 2026-01-09 | $181.38 | $181.38 | 1,433,900 | — | — |
| 2026-01-08 | $188.22 | $188.22 | 3,340,800 | — | — |
| 2026-01-07 | $202.92 | $202.92 | 706,300 | — | — |
| 2026-01-06 | $201.48 | $201.48 | 1,132,200 | — | — |
| 2026-01-05 | $197.58 | $197.58 | 1,138,600 | — | — |
| 2026-01-02 | $188.67 | $188.67 | 677,600 | — | — |