Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.70 | $77.70 | 291,800 | — | — |
| 2015-12-30 | $78.14 | $78.14 | 324,700 | — | — |
| 2015-12-29 | $78.07 | $78.07 | 300,700 | — | — |
| 2015-12-28 | $76.69 | $76.69 | 397,100 | — | — |
| 2015-12-24 | $76.27 | $76.27 | 82,900 | — | — |
| 2015-12-23 | $75.15 | $75.15 | 271,900 | — | — |
| 2015-12-22 | $74.79 | $74.79 | 285,900 | — | — |
| 2015-12-21 | $75.05 | $75.05 | 304,100 | — | — |
| 2015-12-18 | $75.62 | $75.62 | 447,900 | — | — |
| 2015-12-17 | $75.41 | $75.41 | 783,300 | — | — |
| 2015-12-16 | $76.45 | $76.45 | 508,900 | — | — |
| 2015-12-15 | $75.28 | $75.28 | 410,700 | — | — |
| 2015-12-14 | $73.74 | $73.74 | 451,300 | — | — |
| 2015-12-11 | $73.51 | $73.51 | 463,600 | — | — |
| 2015-12-10 | $73.80 | $73.80 | 417,600 | — | — |
| 2015-12-09 | $73.65 | $73.65 | 403,700 | — | — |
| 2015-12-08 | $74.68 | $74.68 | 466,400 | — | — |
| 2015-12-07 | $74.06 | $74.06 | 484,200 | — | — |
| 2015-12-04 | $73.72 | $73.72 | 325,300 | — | — |
| 2015-12-03 | $72.89 | $72.89 | 436,000 | — | — |
| 2015-12-02 | $74.47 | $74.47 | 494,000 | — | — |
| 2015-12-01 | $74.85 | $74.85 | 407,200 | — | — |
| 2015-11-30 | $74.33 | $74.33 | 539,700 | — | — |
| 2015-11-27 | $75.01 | $75.01 | 179,200 | — | — |
| 2015-11-25 | $74.03 | $74.03 | 469,600 | — | — |
| 2015-11-24 | $73.38 | $73.38 | 637,000 | — | — |
| 2015-11-23 | $71.65 | $71.65 | 864,900 | — | — |
| 2015-11-20 | $69.48 | $69.48 | 703,100 | — | — |
| 2015-11-19 | $68.11 | $68.11 | 447,500 | — | — |
| 2015-11-18 | $68.32 | $68.32 | 260,600 | — | — |
| 2015-11-17 | $67.95 | $67.95 | 304,400 | — | — |
| 2015-11-16 | $66.30 | $66.30 | 594,200 | — | — |
| 2015-11-13 | $65.59 | $65.59 | 405,600 | — | — |
| 2015-11-12 | $66.45 | $66.45 | 254,400 | — | — |
| 2015-11-11 | $67.88 | $67.88 | 243,500 | — | — |
| 2015-11-10 | $69.20 | $69.20 | 344,800 | — | — |
| 2015-11-09 | $69.51 | $69.51 | 484,100 | — | — |
| 2015-11-06 | $68.10 | $68.10 | 336,200 | — | — |
| 2015-11-05 | $67.82 | $67.82 | 609,900 | — | — |
| 2015-11-04 | $68.83 | $68.83 | 419,200 | — | — |
| 2015-11-03 | $68.07 | $68.07 | 424,700 | — | — |
| 2015-11-02 | $67.68 | $67.68 | 1,121,200 | — | — |
| 2015-10-30 | $63.87 | $63.87 | 497,400 | — | — |
| 2015-10-29 | $65.03 | $65.03 | 612,200 | — | — |
| 2015-10-28 | $67.09 | $67.09 | 636,800 | — | — |
| 2015-10-27 | $64.44 | $64.44 | 1,978,700 | — | — |
| 2015-10-26 | $70.38 | $70.38 | 756,800 | — | — |
| 2015-10-23 | $68.33 | $68.33 | 744,100 | — | — |
| 2015-10-22 | $67.59 | $67.59 | 719,400 | — | — |
| 2015-10-21 | $71.48 | $71.48 | 416,500 | — | — |
| 2015-10-20 | $71.52 | $71.52 | 318,500 | — | — |
| 2015-10-19 | $72.87 | $72.87 | 273,400 | — | — |
| 2015-10-16 | $72.37 | $72.37 | 339,700 | — | — |
| 2015-10-15 | $71.42 | $71.42 | 351,800 | — | — |
| 2015-10-14 | $69.89 | $69.89 | 353,800 | — | — |
| 2015-10-13 | $69.55 | $69.55 | 416,400 | — | — |
| 2015-10-12 | $70.78 | $70.78 | 374,500 | — | — |
| 2015-10-09 | $70.14 | $70.14 | 597,800 | — | — |
| 2015-10-08 | $69.15 | $69.15 | 526,400 | — | — |
| 2015-10-07 | $69.71 | $69.71 | 563,700 | — | — |
| 2015-10-06 | $67.86 | $67.86 | 750,400 | — | — |
| 2015-10-05 | $71.00 | $71.00 | 476,900 | — | — |
| 2015-10-02 | $72.25 | $72.25 | 417,800 | — | — |
| 2015-10-01 | $72.11 | $72.11 | 431,300 | — | — |
| 2015-09-30 | $70.97 | $70.97 | 722,600 | — | — |
| 2015-09-29 | $70.39 | $70.39 | 693,300 | — | — |
| 2015-09-28 | $69.07 | $69.07 | 963,200 | — | — |
| 2015-09-25 | $74.19 | $74.19 | 410,500 | — | — |
| 2015-09-24 | $75.77 | $75.77 | 335,000 | — | — |
| 2015-09-23 | $77.43 | $77.43 | 303,500 | — | — |
| 2015-09-22 | $77.74 | $77.74 | 547,100 | — | — |
| 2015-09-21 | $80.09 | $80.09 | 775,800 | — | — |
| 2015-09-18 | $79.98 | $79.98 | 488,600 | — | — |
| 2015-09-17 | $81.40 | $81.40 | 421,200 | — | — |
| 2015-09-16 | $79.75 | $79.75 | 372,500 | — | — |
| 2015-09-15 | $78.23 | $78.23 | 416,000 | — | — |
| 2015-09-14 | $77.93 | $77.93 | 357,300 | — | — |
| 2015-09-11 | $78.01 | $78.01 | 449,100 | — | — |
| 2015-09-10 | $77.26 | $77.26 | 525,000 | — | — |
| 2015-09-09 | $77.62 | $77.62 | 497,700 | — | — |
| 2015-09-08 | $78.57 | $78.57 | 584,100 | — | — |
| 2015-09-04 | $75.90 | $75.90 | 361,300 | — | — |
| 2015-09-03 | $75.78 | $75.78 | 672,200 | — | — |
| 2015-09-02 | $76.20 | $76.20 | 460,100 | — | — |
| 2015-09-01 | $75.07 | $75.07 | 537,400 | — | — |
| 2015-08-31 | $77.00 | $77.00 | 625,700 | — | — |
| 2015-08-28 | $77.99 | $77.99 | 470,100 | — | — |
| 2015-08-27 | $78.75 | $78.75 | 673,200 | — | — |
| 2015-08-26 | $78.95 | $78.95 | 807,600 | — | — |
| 2015-08-25 | $75.67 | $75.67 | 806,600 | — | — |
| 2015-08-24 | $74.27 | $74.27 | 865,700 | — | — |
| 2015-08-21 | $77.17 | $77.17 | 665,000 | — | — |
| 2015-08-20 | $78.25 | $78.25 | 653,200 | — | — |
| 2015-08-19 | $80.26 | $80.26 | 793,100 | — | — |
| 2015-08-18 | $80.73 | $80.73 | 1,008,200 | — | — |
| 2015-08-17 | $80.57 | $80.57 | 2,151,000 | — | — |
| 2015-08-14 | $82.31 | $82.31 | 463,300 | — | — |
| 2015-08-13 | $82.52 | $82.52 | 585,700 | — | — |
| 2015-08-12 | $82.69 | $82.69 | 655,200 | — | — |
| 2015-08-11 | $82.58 | $82.58 | 482,300 | — | — |
| 2015-08-10 | $83.28 | $83.28 | 554,600 | — | — |
| 2015-08-07 | $81.76 | $81.76 | 436,900 | — | — |
| 2015-08-06 | $81.17 | $81.17 | 587,500 | — | — |
| 2015-08-05 | $82.57 | $82.57 | 583,800 | — | — |
| 2015-08-04 | $81.22 | $81.22 | 422,500 | — | — |
| 2015-08-03 | $81.48 | $81.48 | 653,100 | — | — |
| 2015-07-31 | $80.80 | $80.80 | 699,100 | — | — |
| 2015-07-30 | $80.86 | $80.86 | 1,086,300 | — | — |
| 2015-07-29 | $78.58 | $78.58 | 1,028,900 | — | — |
| 2015-07-28 | $75.20 | $75.20 | 2,767,800 | — | — |
| 2015-07-27 | $64.95 | $64.95 | 905,900 | — | — |
| 2015-07-24 | $66.74 | $66.74 | 401,300 | — | — |
| 2015-07-23 | $67.90 | $67.90 | 303,400 | — | — |
| 2015-07-22 | $68.12 | $68.12 | 374,600 | — | — |
| 2015-07-21 | $68.17 | $68.17 | 397,500 | — | — |
| 2015-07-20 | $68.87 | $68.87 | 330,100 | — | — |
| 2015-07-17 | $68.12 | $68.12 | 356,200 | — | — |
| 2015-07-16 | $68.23 | $68.23 | 405,800 | — | — |
| 2015-07-15 | $68.96 | $68.96 | 699,400 | — | — |
| 2015-07-14 | $68.94 | $68.94 | 320,900 | — | — |
| 2015-07-13 | $68.23 | $68.23 | 344,200 | — | — |
| 2015-07-10 | $66.20 | $66.20 | 407,900 | — | — |
| 2015-07-09 | $64.54 | $64.54 | 451,400 | — | — |
| 2015-07-08 | $65.09 | $65.09 | 377,000 | — | — |
| 2015-07-07 | $67.13 | $67.13 | 484,700 | — | — |
| 2015-07-06 | $67.60 | $67.60 | 440,900 | — | — |
| 2015-07-02 | $67.40 | $67.40 | 313,000 | — | — |
| 2015-07-01 | $67.84 | $67.84 | 381,900 | — | — |
| 2015-06-30 | $67.30 | $67.30 | 360,500 | — | — |
| 2015-06-29 | $66.15 | $66.15 | 313,000 | — | — |
| 2015-06-26 | $68.14 | $68.14 | 279,200 | — | — |
| 2015-06-25 | $68.93 | $68.93 | 531,400 | — | — |
| 2015-06-24 | $69.77 | $69.77 | 636,300 | — | — |
| 2015-06-23 | $71.66 | $71.66 | 543,500 | — | — |
| 2015-06-22 | $70.95 | $70.95 | 625,200 | — | — |
| 2015-06-19 | $69.11 | $69.11 | 305,200 | — | — |
| 2015-06-18 | $68.38 | $68.38 | 323,000 | — | — |
| 2015-06-17 | $68.53 | $68.53 | 362,100 | — | — |
| 2015-06-16 | $67.61 | $67.61 | 399,500 | — | — |
| 2015-06-15 | $66.97 | $66.97 | 241,300 | — | — |
| 2015-06-12 | $66.93 | $66.93 | 329,100 | — | — |
| 2015-06-11 | $67.19 | $67.19 | 288,100 | — | — |
| 2015-06-10 | $67.02 | $67.02 | 572,100 | — | — |
| 2015-06-09 | $67.25 | $67.25 | 583,300 | — | — |
| 2015-06-08 | $67.59 | $67.59 | 435,500 | — | — |
| 2015-06-05 | $68.15 | $68.15 | 742,000 | — | — |
| 2015-06-04 | $66.52 | $66.52 | 658,800 | — | — |
| 2015-06-03 | $65.20 | $65.20 | 794,200 | — | — |
| 2015-06-02 | $65.21 | $65.21 | 392,200 | — | — |
| 2015-06-01 | $65.58 | $65.58 | 515,700 | — | — |
| 2015-05-29 | $64.87 | $64.87 | 439,900 | — | — |
| 2015-05-28 | $65.91 | $65.91 | 351,100 | — | — |
| 2015-05-27 | $65.95 | $65.95 | 883,400 | — | — |
| 2015-05-26 | $65.39 | $65.39 | 492,700 | — | — |
| 2015-05-22 | $66.47 | $66.47 | 479,600 | — | — |
| 2015-05-21 | $67.24 | $67.24 | 393,400 | — | — |
| 2015-05-20 | $67.33 | $67.33 | 348,600 | — | — |
| 2015-05-19 | $67.97 | $67.97 | 326,800 | — | — |
| 2015-05-18 | $67.94 | $67.94 | 582,500 | — | — |
| 2015-05-15 | $66.26 | $66.26 | 236,000 | — | — |
| 2015-05-14 | $65.79 | $65.79 | 306,000 | — | — |
| 2015-05-13 | $64.70 | $64.70 | 478,000 | — | — |
| 2015-05-12 | $65.85 | $65.85 | 452,100 | — | — |
| 2015-05-11 | $65.49 | $65.49 | 588,900 | — | — |
| 2015-05-08 | $67.07 | $67.07 | 774,300 | — | — |
| 2015-05-07 | $65.47 | $65.47 | 588,500 | — | — |
| 2015-05-06 | $65.39 | $65.39 | 537,500 | — | — |
| 2015-05-05 | $64.31 | $64.31 | 626,000 | — | — |
| 2015-05-04 | $66.08 | $66.08 | 655,000 | — | — |
| 2015-05-01 | $65.71 | $65.71 | 846,900 | — | — |
| 2015-04-30 | $64.34 | $64.34 | 859,900 | — | — |
| 2015-04-29 | $63.29 | $63.29 | 1,040,700 | — | — |
| 2015-04-28 | $64.36 | $64.36 | 3,020,300 | — | — |
| 2015-04-27 | $70.21 | $70.21 | 779,900 | — | — |
| 2015-04-24 | $69.85 | $69.85 | 349,400 | — | — |
| 2015-04-23 | $69.41 | $69.41 | 360,000 | — | — |
| 2015-04-22 | $69.24 | $69.24 | 440,900 | — | — |
| 2015-04-21 | $67.96 | $67.96 | 1,005,700 | — | — |
| 2015-04-20 | $69.58 | $69.58 | 256,200 | — | — |
| 2015-04-17 | $68.98 | $68.98 | 295,300 | — | — |
| 2015-04-16 | $68.84 | $68.84 | 279,100 | — | — |
| 2015-04-15 | $67.59 | $67.59 | 205,600 | — | — |
| 2015-04-14 | $68.29 | $68.29 | 271,800 | — | — |
| 2015-04-13 | $68.92 | $68.92 | 275,000 | — | — |
| 2015-04-10 | $69.68 | $69.68 | 202,600 | — | — |
| 2015-04-09 | $69.37 | $69.37 | 269,500 | — | — |
| 2015-04-08 | $69.83 | $69.83 | 242,800 | — | — |
| 2015-04-07 | $68.97 | $68.97 | 309,500 | — | — |
| 2015-04-06 | $69.83 | $69.83 | 249,400 | — | — |
| 2015-04-02 | $69.87 | $69.87 | 271,600 | — | — |
| 2015-04-01 | $70.57 | $70.57 | 342,100 | — | — |
| 2015-03-31 | $70.53 | $70.53 | 360,800 | — | — |
| 2015-03-30 | $70.93 | $70.93 | 227,600 | — | — |
| 2015-03-27 | $70.46 | $70.46 | 225,100 | — | — |
| 2015-03-26 | $69.61 | $69.61 | 428,800 | — | — |
| 2015-03-25 | $68.35 | $68.35 | 513,100 | — | — |
| 2015-03-24 | $70.77 | $70.77 | 385,900 | — | — |
| 2015-03-23 | $71.56 | $71.56 | 372,600 | — | — |
| 2015-03-20 | $71.29 | $71.29 | 395,300 | — | — |
| 2015-03-19 | $70.50 | $70.50 | 313,500 | — | — |
| 2015-03-18 | $68.39 | $68.39 | 355,900 | — | — |
| 2015-03-17 | $68.48 | $68.48 | 385,100 | — | — |
| 2015-03-16 | $68.50 | $68.50 | 469,500 | — | — |
| 2015-03-13 | $67.26 | $67.26 | 312,800 | — | — |
| 2015-03-12 | $68.20 | $68.20 | 420,400 | — | — |
| 2015-03-11 | $67.70 | $67.70 | 326,500 | — | — |
| 2015-03-10 | $67.55 | $67.55 | 415,200 | — | — |
| 2015-03-09 | $67.18 | $67.18 | 223,000 | — | — |
| 2015-03-06 | $67.15 | $67.15 | 271,800 | — | — |
| 2015-03-05 | $67.84 | $67.84 | 333,200 | — | — |
| 2015-03-04 | $67.72 | $67.72 | 402,600 | — | — |
| 2015-03-03 | $68.06 | $68.06 | 489,800 | — | — |
| 2015-03-02 | $69.41 | $69.41 | 441,000 | — | — |
| 2015-02-27 | $69.01 | $69.01 | 452,900 | — | — |
| 2015-02-26 | $69.44 | $69.44 | 578,300 | — | — |
| 2015-02-25 | $67.75 | $67.75 | 1,588,100 | — | — |
| 2015-02-24 | $61.55 | $61.55 | 547,300 | — | — |
| 2015-02-23 | $61.94 | $61.94 | 514,900 | — | — |
| 2015-02-20 | $60.31 | $60.31 | 332,200 | — | — |
| 2015-02-19 | $61.09 | $61.09 | 331,700 | — | — |
| 2015-02-18 | $60.59 | $60.59 | 218,400 | — | — |
| 2015-02-17 | $60.12 | $60.12 | 429,000 | — | — |
| 2015-02-13 | $60.01 | $60.01 | 507,900 | — | — |
| 2015-02-12 | $59.63 | $59.63 | 523,600 | — | — |
| 2015-02-11 | $57.40 | $57.40 | 198,100 | — | — |
| 2015-02-10 | $56.92 | $56.92 | 191,800 | — | — |
| 2015-02-09 | $56.84 | $56.84 | 213,800 | — | — |
| 2015-02-06 | $57.56 | $57.56 | 357,000 | — | — |
| 2015-02-05 | $57.97 | $57.97 | 389,400 | — | — |
| 2015-02-04 | $57.71 | $57.71 | 335,600 | — | — |
| 2015-02-03 | $57.15 | $57.15 | 244,500 | — | — |
| 2015-02-02 | $57.01 | $57.01 | 304,200 | — | — |
| 2015-01-30 | $56.40 | $56.40 | 353,500 | — | — |
| 2015-01-29 | $56.99 | $56.99 | 419,600 | — | — |
| 2015-01-28 | $57.71 | $57.71 | 327,400 | — | — |
| 2015-01-27 | $57.82 | $57.82 | 305,500 | — | — |
| 2015-01-26 | $57.89 | $57.89 | 272,500 | — | — |
| 2015-01-23 | $57.24 | $57.24 | 310,700 | — | — |
| 2015-01-22 | $56.77 | $56.77 | 389,900 | — | — |
| 2015-01-21 | $56.18 | $56.18 | 319,900 | — | — |
| 2015-01-20 | $56.91 | $56.91 | 379,800 | — | — |
| 2015-01-16 | $57.68 | $57.68 | 319,200 | — | — |
| 2015-01-15 | $56.32 | $56.32 | 398,400 | — | — |
| 2015-01-14 | $56.57 | $56.57 | 482,800 | — | — |
| 2015-01-13 | $56.05 | $56.05 | 503,400 | — | — |
| 2015-01-12 | $53.75 | $53.75 | 316,300 | — | — |
| 2015-01-09 | $53.94 | $53.94 | 519,200 | — | — |
| 2015-01-08 | $53.70 | $53.70 | 460,400 | — | — |
| 2015-01-07 | $52.91 | $52.91 | 490,000 | — | — |
| 2015-01-06 | $53.51 | $53.51 | 618,600 | — | — |
| 2015-01-05 | $53.11 | $53.11 | 601,800 | — | — |
| 2015-01-02 | $51.61 | $51.61 | 228,300 | — | — |