Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $75.20 | $75.20 | 109,600 | — | — |
| 2016-12-29 | $75.07 | $75.07 | 92,500 | — | — |
| 2016-12-28 | $74.47 | $74.47 | 150,400 | — | — |
| 2016-12-27 | $75.26 | $75.26 | 155,000 | — | — |
| 2016-12-23 | $75.46 | $75.46 | 275,100 | — | — |
| 2016-12-22 | $76.56 | $76.56 | 618,900 | — | — |
| 2016-12-21 | $76.76 | $76.76 | 453,000 | — | — |
| 2016-12-20 | $75.59 | $75.59 | 396,900 | — | — |
| 2016-12-19 | $74.62 | $74.62 | 433,400 | — | — |
| 2016-12-16 | $75.01 | $75.01 | 750,300 | — | — |
| 2016-12-15 | $77.53 | $77.53 | 431,600 | — | — |
| 2016-12-14 | $75.93 | $75.93 | 331,200 | — | — |
| 2016-12-13 | $76.60 | $76.60 | 278,800 | — | — |
| 2016-12-12 | $76.56 | $76.56 | 226,900 | — | — |
| 2016-12-09 | $76.43 | $76.43 | 378,400 | — | — |
| 2016-12-08 | $76.49 | $76.49 | 424,700 | — | — |
| 2016-12-07 | $76.03 | $76.03 | 436,400 | — | — |
| 2016-12-06 | $76.37 | $76.37 | 440,800 | — | — |
| 2016-12-05 | $75.91 | $75.91 | 291,800 | — | — |
| 2016-12-02 | $75.25 | $75.25 | 476,500 | — | — |
| 2016-12-01 | $74.34 | $74.34 | 505,900 | — | — |
| 2016-11-30 | $75.64 | $75.64 | 618,100 | — | — |
| 2016-11-29 | $76.90 | $76.90 | 503,000 | — | — |
| 2016-11-28 | $76.20 | $76.20 | 596,700 | — | — |
| 2016-11-25 | $76.49 | $76.49 | 210,900 | — | — |
| 2016-11-23 | $76.09 | $76.09 | 575,700 | — | — |
| 2016-11-22 | $76.06 | $76.06 | 387,700 | — | — |
| 2016-11-21 | $76.41 | $76.41 | 336,300 | — | — |
| 2016-11-18 | $76.21 | $76.21 | 386,000 | — | — |
| 2016-11-17 | $77.22 | $77.22 | 551,100 | — | — |
| 2016-11-16 | $77.06 | $77.06 | 663,300 | — | — |
| 2016-11-15 | $79.99 | $79.99 | 309,000 | — | — |
| 2016-11-14 | $80.83 | $80.83 | 497,600 | — | — |
| 2016-11-11 | $80.19 | $80.19 | 504,800 | — | — |
| 2016-11-10 | $82.24 | $82.24 | 762,500 | — | — |
| 2016-11-09 | $82.27 | $82.27 | 974,600 | — | — |
| 2016-11-08 | $77.97 | $77.97 | 608,900 | — | — |
| 2016-11-07 | $76.65 | $76.65 | 757,300 | — | — |
| 2016-11-04 | $76.45 | $76.45 | 557,800 | — | — |
| 2016-11-03 | $76.68 | $76.68 | 470,600 | — | — |
| 2016-11-02 | $76.81 | $76.81 | 553,100 | — | — |
| 2016-11-01 | $77.40 | $77.40 | 1,238,300 | — | — |
| 2016-10-31 | $80.28 | $80.28 | 491,500 | — | — |
| 2016-10-28 | $80.32 | $80.32 | 425,000 | — | — |
| 2016-10-27 | $80.48 | $80.48 | 403,900 | — | — |
| 2016-10-26 | $81.42 | $81.42 | 406,400 | — | — |
| 2016-10-25 | $83.04 | $83.04 | 423,700 | — | — |
| 2016-10-24 | $85.04 | $85.04 | 592,400 | — | — |
| 2016-10-21 | $84.54 | $84.54 | 963,100 | — | — |
| 2016-10-20 | $84.73 | $84.73 | 1,150,900 | — | — |
| 2016-10-19 | $78.49 | $78.49 | 467,700 | — | — |
| 2016-10-18 | $78.94 | $78.94 | 478,300 | — | — |
| 2016-10-17 | $77.30 | $77.30 | 236,300 | — | — |
| 2016-10-14 | $77.06 | $77.06 | 403,600 | — | — |
| 2016-10-13 | $77.04 | $77.04 | 332,600 | — | — |
| 2016-10-12 | $76.64 | $76.64 | 286,300 | — | — |
| 2016-10-11 | $77.40 | $77.40 | 785,700 | — | — |
| 2016-10-10 | $79.02 | $79.02 | 226,600 | — | — |
| 2016-10-07 | $78.97 | $78.97 | 298,100 | — | — |
| 2016-10-06 | $78.06 | $78.06 | 349,700 | — | — |
| 2016-10-05 | $77.48 | $77.48 | 318,900 | — | — |
| 2016-10-04 | $76.57 | $76.57 | 397,100 | — | — |
| 2016-10-03 | $76.58 | $76.58 | 312,500 | — | — |
| 2016-09-30 | $77.37 | $77.37 | 402,500 | — | — |
| 2016-09-29 | $76.12 | $76.12 | 379,900 | — | — |
| 2016-09-28 | $77.28 | $77.28 | 302,200 | — | — |
| 2016-09-27 | $77.29 | $77.29 | 279,600 | — | — |
| 2016-09-26 | $75.99 | $75.99 | 244,400 | — | — |
| 2016-09-23 | $76.48 | $76.48 | 331,100 | — | — |
| 2016-09-22 | $76.48 | $76.48 | 696,500 | — | — |
| 2016-09-21 | $75.89 | $75.89 | 365,400 | — | — |
| 2016-09-20 | $76.18 | $76.18 | 236,300 | — | — |
| 2016-09-19 | $75.21 | $75.21 | 494,700 | — | — |
| 2016-09-16 | $75.69 | $75.69 | 406,400 | — | — |
| 2016-09-15 | $76.60 | $76.60 | 220,500 | — | — |
| 2016-09-14 | $76.33 | $76.33 | 248,100 | — | — |
| 2016-09-13 | $75.87 | $75.87 | 140,000 | — | — |
| 2016-09-12 | $76.73 | $76.73 | 258,400 | — | — |
| 2016-09-09 | $75.14 | $75.14 | 261,300 | — | — |
| 2016-09-08 | $76.42 | $76.42 | 307,300 | — | — |
| 2016-09-07 | $76.58 | $76.58 | 370,000 | — | — |
| 2016-09-06 | $75.13 | $75.13 | 430,200 | — | — |
| 2016-09-02 | $77.14 | $77.14 | 347,500 | — | — |
| 2016-09-01 | $76.85 | $76.85 | 332,400 | — | — |
| 2016-08-31 | $76.79 | $76.79 | 296,700 | — | — |
| 2016-08-30 | $76.75 | $76.75 | 264,800 | — | — |
| 2016-08-29 | $76.23 | $76.23 | 294,800 | — | — |
| 2016-08-26 | $75.29 | $75.29 | 201,000 | — | — |
| 2016-08-25 | $75.05 | $75.05 | 413,700 | — | — |
| 2016-08-24 | $75.02 | $75.02 | 344,300 | — | — |
| 2016-08-23 | $76.93 | $76.93 | 161,300 | — | — |
| 2016-08-22 | $76.45 | $76.45 | 189,900 | — | — |
| 2016-08-19 | $75.64 | $75.64 | 172,200 | — | — |
| 2016-08-18 | $75.81 | $75.81 | 360,800 | — | — |
| 2016-08-17 | $75.74 | $75.74 | 302,600 | — | — |
| 2016-08-16 | $75.65 | $75.65 | 464,300 | — | — |
| 2016-08-15 | $76.88 | $76.88 | 353,900 | — | — |
| 2016-08-12 | $76.59 | $76.59 | 151,800 | — | — |
| 2016-08-11 | $77.26 | $77.26 | 268,700 | — | — |
| 2016-08-10 | $75.91 | $75.91 | 251,900 | — | — |
| 2016-08-09 | $76.18 | $76.18 | 345,700 | — | — |
| 2016-08-08 | $75.36 | $75.36 | 456,000 | — | — |
| 2016-08-05 | $76.44 | $76.44 | 380,100 | — | — |
| 2016-08-04 | $76.62 | $76.62 | 386,800 | — | — |
| 2016-08-03 | $75.88 | $75.88 | 448,900 | — | — |
| 2016-08-02 | $76.38 | $76.38 | 638,500 | — | — |
| 2016-08-01 | $76.97 | $76.97 | 602,400 | — | — |
| 2016-07-29 | $77.67 | $77.67 | 889,500 | — | — |
| 2016-07-28 | $78.69 | $78.69 | 814,900 | — | — |
| 2016-07-27 | $77.89 | $77.89 | 835,400 | — | — |
| 2016-07-26 | $74.56 | $74.56 | 1,386,300 | — | — |
| 2016-07-25 | $71.21 | $71.21 | 350,200 | — | — |
| 2016-07-22 | $72.14 | $72.14 | 506,300 | — | — |
| 2016-07-21 | $71.06 | $71.06 | 277,000 | — | — |
| 2016-07-20 | $71.98 | $71.98 | 407,300 | — | — |
| 2016-07-19 | $70.62 | $70.62 | 341,400 | — | — |
| 2016-07-18 | $72.21 | $72.21 | 299,800 | — | — |
| 2016-07-15 | $71.64 | $71.64 | 253,100 | — | — |
| 2016-07-14 | $72.16 | $72.16 | 257,400 | — | — |
| 2016-07-13 | $71.37 | $71.37 | 313,500 | — | — |
| 2016-07-12 | $73.04 | $73.04 | 518,100 | — | — |
| 2016-07-11 | $73.15 | $73.15 | 344,300 | — | — |
| 2016-07-08 | $72.75 | $72.75 | 356,800 | — | — |
| 2016-07-07 | $70.97 | $70.97 | 1,628,800 | — | — |
| 2016-07-06 | $71.10 | $71.10 | 337,400 | — | — |
| 2016-07-05 | $69.70 | $69.70 | 349,000 | — | — |
| 2016-07-01 | $70.64 | $70.64 | 381,400 | — | — |
| 2016-06-30 | $70.01 | $70.01 | 309,000 | — | — |
| 2016-06-29 | $69.11 | $69.11 | 687,700 | — | — |
| 2016-06-28 | $66.96 | $66.96 | 349,800 | — | — |
| 2016-06-27 | $65.72 | $65.72 | 561,000 | — | — |
| 2016-06-24 | $67.62 | $67.62 | 582,900 | — | — |
| 2016-06-23 | $67.41 | $67.41 | 356,000 | — | — |
| 2016-06-22 | $66.87 | $66.87 | 776,000 | — | — |
| 2016-06-21 | $65.00 | $65.00 | 479,200 | — | — |
| 2016-06-20 | $64.59 | $64.59 | 609,700 | — | — |
| 2016-06-17 | $64.03 | $64.03 | 413,800 | — | — |
| 2016-06-16 | $64.95 | $64.95 | 319,600 | — | — |
| 2016-06-15 | $65.59 | $65.59 | 317,900 | — | — |
| 2016-06-14 | $66.05 | $66.05 | 542,900 | — | — |
| 2016-06-13 | $66.18 | $66.18 | 352,400 | — | — |
| 2016-06-10 | $67.54 | $67.54 | 887,400 | — | — |
| 2016-06-09 | $68.76 | $68.76 | 972,100 | — | — |
| 2016-06-08 | $69.90 | $69.90 | 416,200 | — | — |
| 2016-06-07 | $68.43 | $68.43 | 388,100 | — | — |
| 2016-06-06 | $69.00 | $69.00 | 357,400 | — | — |
| 2016-06-03 | $68.52 | $68.52 | 1,214,600 | — | — |
| 2016-06-02 | $72.09 | $72.09 | 404,900 | — | — |
| 2016-06-01 | $71.94 | $71.94 | 603,600 | — | — |
| 2016-05-31 | $70.44 | $70.44 | 477,200 | — | — |
| 2016-05-27 | $68.90 | $68.90 | 309,900 | — | — |
| 2016-05-26 | $68.47 | $68.47 | 284,300 | — | — |
| 2016-05-25 | $68.61 | $68.61 | 580,500 | — | — |
| 2016-05-24 | $67.42 | $67.42 | 422,200 | — | — |
| 2016-05-23 | $65.76 | $65.76 | 392,800 | — | — |
| 2016-05-20 | $65.60 | $65.60 | 757,800 | — | — |
| 2016-05-19 | $63.95 | $63.95 | 524,900 | — | — |
| 2016-05-18 | $63.88 | $63.88 | 397,200 | — | — |
| 2016-05-17 | $63.23 | $63.23 | 656,400 | — | — |
| 2016-05-16 | $63.87 | $63.87 | 284,800 | — | — |
| 2016-05-13 | $63.58 | $63.58 | 691,500 | — | — |
| 2016-05-12 | $63.00 | $63.00 | 578,500 | — | — |
| 2016-05-11 | $63.10 | $63.10 | 632,000 | — | — |
| 2016-05-10 | $65.09 | $65.09 | 260,800 | — | — |
| 2016-05-09 | $65.46 | $65.46 | 424,200 | — | — |
| 2016-05-06 | $64.30 | $64.30 | 374,800 | — | — |
| 2016-05-05 | $64.36 | $64.36 | 354,700 | — | — |
| 2016-05-04 | $64.25 | $64.25 | 492,700 | — | — |
| 2016-05-03 | $64.87 | $64.87 | 915,700 | — | — |
| 2016-05-02 | $66.73 | $66.73 | 430,600 | — | — |
| 2016-04-29 | $67.58 | $67.58 | 1,195,700 | — | — |
| 2016-04-28 | $67.14 | $67.14 | 526,100 | — | — |
| 2016-04-27 | $67.97 | $67.97 | 545,100 | — | — |
| 2016-04-26 | $68.23 | $68.23 | 1,189,200 | — | — |
| 2016-04-25 | $73.85 | $73.85 | 609,100 | — | — |
| 2016-04-22 | $74.41 | $74.41 | 392,200 | — | — |
| 2016-04-21 | $73.70 | $73.70 | 259,600 | — | — |
| 2016-04-20 | $72.62 | $72.62 | 300,200 | — | — |
| 2016-04-19 | $73.29 | $73.29 | 269,300 | — | — |
| 2016-04-18 | $74.32 | $74.32 | 477,100 | — | — |
| 2016-04-15 | $73.25 | $73.25 | 316,100 | — | — |
| 2016-04-14 | $73.63 | $73.63 | 216,800 | — | — |
| 2016-04-13 | $74.58 | $74.58 | 400,000 | — | — |
| 2016-04-12 | $72.69 | $72.69 | 571,700 | — | — |
| 2016-04-11 | $73.02 | $73.02 | 223,900 | — | — |
| 2016-04-08 | $74.85 | $74.85 | 203,700 | — | — |
| 2016-04-07 | $74.93 | $74.93 | 277,300 | — | — |
| 2016-04-06 | $76.09 | $76.09 | 658,800 | — | — |
| 2016-04-05 | $74.21 | $74.21 | 380,600 | — | — |
| 2016-04-04 | $75.89 | $75.89 | 368,000 | — | — |
| 2016-04-01 | $75.44 | $75.44 | 519,200 | — | — |
| 2016-03-31 | $75.10 | $75.10 | 291,900 | — | — |
| 2016-03-30 | $72.89 | $72.89 | 274,500 | — | — |
| 2016-03-29 | $73.67 | $73.67 | 441,300 | — | — |
| 2016-03-28 | $71.84 | $71.84 | 250,000 | — | — |
| 2016-03-24 | $71.92 | $71.92 | 204,100 | — | — |
| 2016-03-23 | $71.25 | $71.25 | 213,500 | — | — |
| 2016-03-22 | $72.78 | $72.78 | 289,500 | — | — |
| 2016-03-21 | $71.48 | $71.48 | 234,000 | — | — |
| 2016-03-18 | $71.70 | $71.70 | 309,400 | — | — |
| 2016-03-17 | $70.48 | $70.48 | 406,700 | — | — |
| 2016-03-16 | $70.64 | $70.64 | 494,600 | — | — |
| 2016-03-15 | $70.45 | $70.45 | 386,200 | — | — |
| 2016-03-14 | $72.85 | $72.85 | 366,900 | — | — |
| 2016-03-11 | $73.25 | $73.25 | 525,700 | — | — |
| 2016-03-10 | $70.95 | $70.95 | 337,800 | — | — |
| 2016-03-09 | $70.45 | $70.45 | 262,800 | — | — |
| 2016-03-08 | $70.15 | $70.15 | 263,900 | — | — |
| 2016-03-07 | $70.99 | $70.99 | 271,600 | — | — |
| 2016-03-04 | $71.95 | $71.95 | 335,600 | — | — |
| 2016-03-03 | $72.37 | $72.37 | 327,200 | — | — |
| 2016-03-02 | $72.26 | $72.26 | 557,600 | — | — |
| 2016-03-01 | $72.66 | $72.66 | 463,600 | — | — |
| 2016-02-29 | $71.16 | $71.16 | 413,600 | — | — |
| 2016-02-26 | $70.85 | $70.85 | 464,100 | — | — |
| 2016-02-25 | $68.75 | $68.75 | 431,400 | — | — |
| 2016-02-24 | $70.00 | $70.00 | 464,800 | — | — |
| 2016-02-23 | $69.16 | $69.16 | 671,300 | — | — |
| 2016-02-22 | $69.47 | $69.47 | 629,800 | — | — |
| 2016-02-19 | $70.25 | $70.25 | 414,300 | — | — |
| 2016-02-18 | $68.69 | $68.69 | 247,800 | — | — |
| 2016-02-17 | $69.07 | $69.07 | 305,300 | — | — |
| 2016-02-16 | $68.38 | $68.38 | 322,400 | — | — |
| 2016-02-12 | $66.78 | $66.78 | 296,500 | — | — |
| 2016-02-11 | $66.04 | $66.04 | 401,700 | — | — |
| 2016-02-10 | $66.65 | $66.65 | 503,100 | — | — |
| 2016-02-09 | $66.81 | $66.81 | 728,700 | — | — |
| 2016-02-08 | $66.06 | $66.06 | 664,600 | — | — |
| 2016-02-05 | $67.53 | $67.53 | 606,900 | — | — |
| 2016-02-04 | $68.24 | $68.24 | 578,500 | — | — |
| 2016-02-03 | $67.93 | $67.93 | 1,066,100 | — | — |
| 2016-02-02 | $66.17 | $66.17 | 387,800 | — | — |
| 2016-02-01 | $67.95 | $67.95 | 410,500 | — | — |
| 2016-01-29 | $66.07 | $66.07 | 646,700 | — | — |
| 2016-01-28 | $66.70 | $66.70 | 587,300 | — | — |
| 2016-01-27 | $68.25 | $68.25 | 251,000 | — | — |
| 2016-01-26 | $69.32 | $69.32 | 166,900 | — | — |
| 2016-01-25 | $68.70 | $68.70 | 270,500 | — | — |
| 2016-01-22 | $69.01 | $69.01 | 211,700 | — | — |
| 2016-01-21 | $67.71 | $67.71 | 290,100 | — | — |
| 2016-01-20 | $68.83 | $68.83 | 504,000 | — | — |
| 2016-01-19 | $67.56 | $67.56 | 234,600 | — | — |
| 2016-01-15 | $68.01 | $68.01 | 388,700 | — | — |
| 2016-01-14 | $69.51 | $69.51 | 567,200 | — | — |
| 2016-01-13 | $68.60 | $68.60 | 396,600 | — | — |
| 2016-01-12 | $72.07 | $72.07 | 456,400 | — | — |
| 2016-01-11 | $69.39 | $69.39 | 420,400 | — | — |
| 2016-01-08 | $72.40 | $72.40 | 422,700 | — | — |
| 2016-01-07 | $72.09 | $72.09 | 372,600 | — | — |
| 2016-01-06 | $74.13 | $74.13 | 334,100 | — | — |
| 2016-01-05 | $73.91 | $73.91 | 466,900 | — | — |
| 2016-01-04 | $74.59 | $74.59 | 588,600 | — | — |