Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $209.71 | $209.71 | 399,300 | — | — |
| 2024-12-30 | $209.64 | $209.64 | 331,900 | — | — |
| 2024-12-27 | $212.29 | $212.29 | 395,300 | — | — |
| 2024-12-26 | $213.82 | $213.82 | 591,100 | — | — |
| 2024-12-24 | $213.26 | $213.26 | 453,800 | — | — |
| 2024-12-23 | $210.02 | $210.02 | 828,800 | — | — |
| 2024-12-20 | $207.51 | $207.51 | 849,900 | — | — |
| 2024-12-19 | $204.61 | $204.61 | 1,161,300 | — | — |
| 2024-12-18 | $204.40 | $204.40 | 1,442,000 | — | — |
| 2024-12-17 | $203.26 | $203.26 | 1,220,700 | — | — |
| 2024-12-16 | $204.18 | $204.18 | 1,316,600 | — | — |
| 2024-12-13 | $208.15 | $208.15 | 976,900 | — | — |
| 2024-12-12 | $210.81 | $210.81 | 1,040,600 | — | — |
| 2024-12-11 | $212.18 | $212.18 | 1,198,600 | — | — |
| 2024-12-10 | $215.96 | $215.96 | 1,259,500 | — | — |
| 2024-12-09 | $219.23 | $219.23 | 1,013,800 | — | — |
| 2024-12-06 | $217.47 | $217.47 | 1,290,900 | — | — |
| 2024-12-05 | $209.49 | $209.49 | 878,800 | — | — |
| 2024-12-04 | $214.50 | $214.50 | 1,039,400 | — | — |
| 2024-12-03 | $212.99 | $212.99 | 1,349,000 | — | — |
| 2024-12-02 | $213.56 | $213.56 | 1,662,400 | — | — |
| 2024-11-29 | $210.25 | $210.25 | 311,200 | — | — |
| 2024-11-27 | $212.84 | $212.84 | 468,500 | — | — |
| 2024-11-26 | $212.15 | $212.15 | 968,700 | — | — |
| 2024-11-25 | $216.76 | $216.76 | 1,248,100 | — | — |
| 2024-11-22 | $214.25 | $214.25 | 2,528,300 | — | — |
| 2024-11-21 | $212.76 | $212.76 | 2,425,200 | — | — |
| 2024-11-20 | $203.67 | $203.67 | 1,837,100 | — | — |
| 2024-11-19 | $195.60 | $195.60 | 1,508,200 | — | — |
| 2024-11-18 | $187.22 | $187.22 | 1,902,000 | — | — |
| 2024-11-15 | $189.64 | $189.64 | 2,203,300 | — | — |
| 2024-11-14 | $200.02 | $200.02 | 1,757,900 | — | — |
| 2024-11-13 | $203.90 | $203.90 | 1,804,800 | — | — |
| 2024-11-12 | $212.27 | $212.27 | 1,454,300 | — | — |
| 2024-11-11 | $212.18 | $212.18 | 1,325,500 | — | — |
| 2024-11-08 | $214.93 | $214.93 | 2,209,700 | — | — |
| 2024-11-07 | $215.01 | $215.01 | 3,032,600 | — | — |
| 2024-11-06 | $223.85 | $223.85 | 1,673,900 | — | — |
| 2024-11-05 | $226.42 | $226.42 | 1,140,200 | — | — |
| 2024-11-04 | $218.80 | $218.80 | 1,303,200 | — | — |
| 2024-11-01 | $220.40 | $220.40 | 1,493,200 | — | — |
| 2024-10-31 | $222.11 | $222.11 | 2,874,200 | — | — |
| 2024-10-30 | $227.89 | $227.89 | 1,605,100 | — | — |
| 2024-10-29 | $232.40 | $232.40 | 1,835,000 | — | — |
| 2024-10-28 | $230.50 | $230.50 | 2,292,500 | — | — |
| 2024-10-25 | $220.47 | $220.47 | 2,593,300 | — | — |
| 2024-10-24 | $221.73 | $221.73 | 6,192,400 | — | — |
| 2024-10-23 | $280.76 | $280.76 | 1,932,600 | — | — |
| 2024-10-22 | $283.49 | $283.49 | 1,378,700 | — | — |
| 2024-10-21 | $288.64 | $288.64 | 978,300 | — | — |
| 2024-10-18 | $297.72 | $297.72 | 506,600 | — | — |
| 2024-10-17 | $295.24 | $295.24 | 742,100 | — | — |
| 2024-10-16 | $293.60 | $293.60 | 437,200 | — | — |
| 2024-10-15 | $294.87 | $294.87 | 230,500 | — | — |
| 2024-10-14 | $296.55 | $296.55 | 405,800 | — | — |
| 2024-10-11 | $296.65 | $296.65 | 312,000 | — | — |
| 2024-10-10 | $296.29 | $296.29 | 626,300 | — | — |
| 2024-10-09 | $292.66 | $292.66 | 573,700 | — | — |
| 2024-10-08 | $287.56 | $287.56 | 525,600 | — | — |
| 2024-10-07 | $290.37 | $290.37 | 410,400 | — | — |
| 2024-10-04 | $293.54 | $293.54 | 482,700 | — | — |
| 2024-10-03 | $293.18 | $293.18 | 725,100 | — | — |
| 2024-10-02 | $294.39 | $294.39 | 709,600 | — | — |
| 2024-10-01 | $284.51 | $284.51 | 674,000 | — | — |
| 2024-09-30 | $287.31 | $287.31 | 342,800 | — | — |
| 2024-09-27 | $285.61 | $285.61 | 653,400 | — | — |
| 2024-09-26 | $286.13 | $286.13 | 999,000 | — | — |
| 2024-09-25 | $283.92 | $283.92 | 1,057,200 | — | — |
| 2024-09-24 | $296.44 | $296.44 | 458,000 | — | — |
| 2024-09-23 | $296.30 | $296.30 | 613,000 | — | — |
| 2024-09-20 | $303.07 | $303.07 | 1,013,700 | — | — |
| 2024-09-19 | $300.92 | $300.92 | 299,200 | — | — |
| 2024-09-18 | $302.45 | $302.45 | 959,800 | — | — |
| 2024-09-17 | $292.54 | $292.54 | 524,600 | — | — |
| 2024-09-16 | $295.58 | $295.58 | 806,500 | — | — |
| 2024-09-13 | $300.00 | $300.00 | 610,000 | — | — |
| 2024-09-12 | $299.69 | $299.69 | 1,491,000 | — | — |
| 2024-09-11 | $289.81 | $289.81 | 1,436,600 | — | — |
| 2024-09-10 | $280.48 | $280.48 | 1,822,800 | — | — |
| 2024-09-09 | $298.70 | $298.70 | 1,119,800 | — | — |
| 2024-09-06 | $302.52 | $302.52 | 277,800 | — | — |
| 2024-09-05 | $308.00 | $308.00 | 296,800 | — | — |
| 2024-09-04 | $312.52 | $312.52 | 230,100 | — | — |
| 2024-09-03 | $312.22 | $312.22 | 451,700 | — | — |
| 2024-08-30 | $322.06 | $322.06 | 446,100 | — | — |
| 2024-08-29 | $320.58 | $320.58 | 345,300 | — | — |
| 2024-08-28 | $320.74 | $320.74 | 318,700 | — | — |
| 2024-08-27 | $326.01 | $326.01 | 215,400 | — | — |
| 2024-08-26 | $322.97 | $322.97 | 233,200 | — | — |
| 2024-08-23 | $324.16 | $324.16 | 195,600 | — | — |
| 2024-08-22 | $320.32 | $320.32 | 624,200 | — | — |
| 2024-08-21 | $323.13 | $323.13 | 195,600 | — | — |
| 2024-08-20 | $323.99 | $323.99 | 302,200 | — | — |
| 2024-08-19 | $324.91 | $324.91 | 172,400 | — | — |
| 2024-08-16 | $322.49 | $322.49 | 191,000 | — | — |
| 2024-08-15 | $321.53 | $321.53 | 284,600 | — | — |
| 2024-08-14 | $317.42 | $317.42 | 187,800 | — | — |
| 2024-08-13 | $320.34 | $320.34 | 418,900 | — | — |
| 2024-08-12 | $311.72 | $311.72 | 329,100 | — | — |
| 2024-08-09 | $312.93 | $312.93 | 206,000 | — | — |
| 2024-08-08 | $313.04 | $313.04 | 356,200 | — | — |
| 2024-08-07 | $306.57 | $306.57 | 535,800 | — | — |
| 2024-08-06 | $312.53 | $312.53 | 450,100 | — | — |
| 2024-08-05 | $310.49 | $310.49 | 646,300 | — | — |
| 2024-08-02 | $317.08 | $317.08 | 418,000 | — | — |
| 2024-08-01 | $327.15 | $327.15 | 370,500 | — | — |
| 2024-07-31 | $328.44 | $328.44 | 578,300 | — | — |
| 2024-07-30 | $330.51 | $330.51 | 543,900 | — | — |
| 2024-07-29 | $329.33 | $329.33 | 711,600 | — | — |
| 2024-07-26 | $323.46 | $323.46 | 908,600 | — | — |
| 2024-07-25 | $313.10 | $313.10 | 1,550,400 | — | — |
| 2024-07-24 | $331.77 | $331.77 | 900,600 | — | — |
| 2024-07-23 | $332.23 | $332.23 | 533,400 | — | — |
| 2024-07-22 | $339.93 | $339.93 | 425,600 | — | — |
| 2024-07-19 | $329.70 | $329.70 | 371,600 | — | — |
| 2024-07-18 | $327.80 | $327.80 | 531,000 | — | — |
| 2024-07-17 | $333.92 | $333.92 | 685,400 | — | — |
| 2024-07-16 | $346.20 | $346.20 | 699,800 | — | — |
| 2024-07-15 | $340.86 | $340.86 | 464,900 | — | — |
| 2024-07-12 | $336.03 | $336.03 | 453,000 | — | — |
| 2024-07-11 | $334.20 | $334.20 | 386,100 | — | — |
| 2024-07-10 | $328.65 | $328.65 | 451,100 | — | — |
| 2024-07-09 | $324.00 | $324.00 | 421,400 | — | — |
| 2024-07-08 | $320.92 | $320.92 | 322,800 | — | — |
| 2024-07-05 | $320.77 | $320.77 | 329,900 | — | — |
| 2024-07-03 | $318.01 | $318.01 | 378,100 | — | — |
| 2024-07-02 | $318.30 | $318.30 | 645,100 | — | — |
| 2024-07-01 | $316.51 | $316.51 | 677,800 | — | — |
| 2024-06-28 | $313.47 | $313.47 | 5,539,300 | — | — |
| 2024-06-27 | $313.22 | $313.22 | 519,800 | — | — |
| 2024-06-26 | $312.98 | $312.98 | 516,200 | — | — |
| 2024-06-25 | $315.46 | $315.46 | 512,000 | — | — |
| 2024-06-24 | $316.85 | $316.85 | 456,100 | — | — |
| 2024-06-21 | $318.78 | $318.78 | 607,400 | — | — |
| 2024-06-20 | $316.00 | $316.00 | 474,400 | — | — |
| 2024-06-18 | $318.63 | $318.63 | 435,100 | — | — |
| 2024-06-17 | $316.39 | $316.39 | 553,200 | — | — |
| 2024-06-14 | $313.33 | $313.33 | 319,400 | — | — |
| 2024-06-13 | $317.92 | $317.92 | 538,900 | — | — |
| 2024-06-12 | $319.78 | $319.78 | 382,000 | — | — |
| 2024-06-11 | $317.04 | $317.04 | 424,000 | — | — |
| 2024-06-10 | $319.84 | $319.84 | 400,600 | — | — |
| 2024-06-07 | $319.28 | $319.28 | 634,400 | — | — |
| 2024-06-06 | $322.02 | $322.02 | 677,100 | — | — |
| 2024-06-05 | $329.65 | $329.65 | 473,800 | — | — |
| 2024-06-04 | $318.08 | $318.08 | 425,700 | — | — |
| 2024-06-03 | $323.49 | $323.49 | 469,100 | — | — |
| 2024-05-31 | $324.82 | $324.82 | 674,300 | — | — |
| 2024-05-30 | $322.92 | $322.92 | 1,021,100 | — | — |
| 2024-05-29 | $309.52 | $309.52 | 493,200 | — | — |
| 2024-05-28 | $321.06 | $321.06 | 566,400 | — | — |
| 2024-05-24 | $320.72 | $320.72 | 582,300 | — | — |
| 2024-05-23 | $320.00 | $320.00 | 651,800 | — | — |
| 2024-05-22 | $316.94 | $316.94 | 370,400 | — | — |
| 2024-05-21 | $317.88 | $317.88 | 327,700 | — | — |
| 2024-05-20 | $318.72 | $318.72 | 358,600 | — | — |
| 2024-05-17 | $314.72 | $314.72 | 224,300 | — | — |
| 2024-05-16 | $315.83 | $315.83 | 247,400 | — | — |
| 2024-05-15 | $321.80 | $321.80 | 509,300 | — | — |
| 2024-05-14 | $315.57 | $315.57 | 475,000 | — | — |
| 2024-05-13 | $309.51 | $309.51 | 414,100 | — | — |
| 2024-05-10 | $315.39 | $315.39 | 448,700 | — | — |
| 2024-05-09 | $315.04 | $315.04 | 396,000 | — | — |
| 2024-05-08 | $311.75 | $311.75 | 541,500 | — | — |
| 2024-05-07 | $314.54 | $314.54 | 617,400 | — | — |
| 2024-05-06 | $315.14 | $315.14 | 491,800 | — | — |
| 2024-05-03 | $309.02 | $309.02 | 567,300 | — | — |
| 2024-05-02 | $301.07 | $301.07 | 641,900 | — | — |
| 2024-05-01 | $301.61 | $301.61 | 357,000 | — | — |
| 2024-04-30 | $297.88 | $297.88 | 412,900 | — | — |
| 2024-04-29 | $304.14 | $304.14 | 616,000 | — | — |
| 2024-04-26 | $308.31 | $308.31 | 715,400 | — | — |
| 2024-04-25 | $300.08 | $300.08 | 1,196,400 | — | — |
| 2024-04-24 | $309.44 | $309.44 | 962,300 | — | — |
| 2024-04-23 | $306.45 | $306.45 | 855,900 | — | — |
| 2024-04-22 | $297.93 | $297.93 | 779,000 | — | — |
| 2024-04-19 | $288.23 | $288.23 | 647,900 | — | — |
| 2024-04-18 | $291.82 | $291.82 | 496,000 | — | — |
| 2024-04-17 | $292.02 | $292.02 | 386,200 | — | — |
| 2024-04-16 | $294.03 | $294.03 | 667,700 | — | — |
| 2024-04-15 | $299.12 | $299.12 | 384,800 | — | — |
| 2024-04-12 | $306.00 | $306.00 | 393,700 | — | — |
| 2024-04-11 | $312.39 | $312.39 | 198,500 | — | — |
| 2024-04-10 | $312.51 | $312.51 | 313,500 | — | — |
| 2024-04-09 | $319.14 | $319.14 | 395,600 | — | — |
| 2024-04-08 | $320.96 | $320.96 | 302,600 | — | — |
| 2024-04-05 | $318.83 | $318.83 | 431,200 | — | — |
| 2024-04-04 | $313.18 | $313.18 | 549,100 | — | — |
| 2024-04-03 | $321.09 | $321.09 | 530,800 | — | — |
| 2024-04-02 | $322.67 | $322.67 | 483,600 | — | — |
| 2024-04-01 | $331.73 | $331.73 | 428,100 | — | — |
| 2024-03-28 | $335.95 | $335.95 | 520,500 | — | — |
| 2024-03-27 | $329.50 | $329.50 | 541,100 | — | — |
| 2024-03-26 | $329.91 | $329.91 | 441,900 | — | — |
| 2024-03-25 | $329.80 | $329.80 | 365,100 | — | — |
| 2024-03-22 | $332.00 | $332.00 | 476,400 | — | — |
| 2024-03-21 | $337.28 | $337.28 | 418,400 | — | — |
| 2024-03-20 | $335.74 | $335.74 | 342,700 | — | — |
| 2024-03-19 | $334.79 | $334.79 | 365,400 | — | — |
| 2024-03-18 | $332.51 | $332.51 | 377,000 | — | — |
| 2024-03-15 | $334.76 | $334.76 | 416,200 | — | — |
| 2024-03-14 | $333.68 | $333.68 | 301,100 | — | — |
| 2024-03-13 | $333.50 | $333.50 | 488,700 | — | — |
| 2024-03-12 | $338.36 | $338.36 | 681,200 | — | — |
| 2024-03-11 | $332.38 | $332.38 | 754,400 | — | — |
| 2024-03-08 | $334.64 | $334.64 | 515,000 | — | — |
| 2024-03-07 | $340.00 | $340.00 | 373,000 | — | — |
| 2024-03-06 | $335.62 | $335.62 | 673,600 | — | — |
| 2024-03-05 | $335.49 | $335.49 | 661,300 | — | — |
| 2024-03-04 | $331.26 | $331.26 | 650,300 | — | — |
| 2024-03-01 | $325.51 | $325.51 | 450,700 | — | — |
| 2024-02-29 | $320.62 | $320.62 | 478,500 | — | — |
| 2024-02-28 | $323.44 | $323.44 | 508,500 | — | — |
| 2024-02-27 | $322.46 | $322.46 | 514,000 | — | — |
| 2024-02-26 | $318.73 | $318.73 | 891,700 | — | — |
| 2024-02-23 | $314.19 | $314.19 | 703,500 | — | — |
| 2024-02-22 | $313.37 | $313.37 | 1,245,500 | — | — |
| 2024-02-21 | $284.70 | $284.70 | 630,700 | — | — |
| 2024-02-20 | $283.48 | $283.48 | 725,500 | — | — |
| 2024-02-16 | $289.03 | $289.03 | 587,400 | — | — |
| 2024-02-15 | $290.14 | $290.14 | 756,000 | — | — |
| 2024-02-14 | $292.72 | $292.72 | 1,025,400 | — | — |
| 2024-02-13 | $275.15 | $275.15 | 606,600 | — | — |
| 2024-02-12 | $278.05 | $278.05 | 697,900 | — | — |
| 2024-02-09 | $278.48 | $278.48 | 579,100 | — | — |
| 2024-02-08 | $273.84 | $273.84 | 360,900 | — | — |
| 2024-02-07 | $269.06 | $269.06 | 293,000 | — | — |
| 2024-02-06 | $265.48 | $265.48 | 464,200 | — | — |
| 2024-02-05 | $265.79 | $265.79 | 471,400 | — | — |
| 2024-02-02 | $260.50 | $260.50 | 536,000 | — | — |
| 2024-02-01 | $260.50 | $260.50 | 484,500 | — | — |
| 2024-01-31 | $260.87 | $260.87 | 774,500 | — | — |
| 2024-01-30 | $262.52 | $262.52 | 592,400 | — | — |
| 2024-01-29 | $267.83 | $267.83 | 358,200 | — | — |
| 2024-01-26 | $266.51 | $266.51 | 349,200 | — | — |
| 2024-01-25 | $265.49 | $265.49 | 337,400 | — | — |
| 2024-01-24 | $263.73 | $263.73 | 503,600 | — | — |
| 2024-01-23 | $263.98 | $263.98 | 626,600 | — | — |
| 2024-01-22 | $265.23 | $265.23 | 642,500 | — | — |
| 2024-01-19 | $259.57 | $259.57 | 799,700 | — | — |
| 2024-01-18 | $254.24 | $254.24 | 678,400 | — | — |
| 2024-01-17 | $247.84 | $247.84 | 486,300 | — | — |
| 2024-01-16 | $250.92 | $250.92 | 614,500 | — | — |
| 2024-01-12 | $255.00 | $255.00 | 627,200 | — | — |
| 2024-01-11 | $255.20 | $255.20 | 512,500 | — | — |
| 2024-01-10 | $259.15 | $259.15 | 1,051,500 | — | — |
| 2024-01-09 | $271.19 | $271.19 | 616,000 | — | — |
| 2024-01-08 | $272.83 | $272.83 | 232,700 | — | — |
| 2024-01-05 | $270.72 | $270.72 | 551,400 | — | — |
| 2024-01-04 | $268.40 | $268.40 | 780,200 | — | — |
| 2024-01-03 | $268.74 | $268.74 | 895,700 | — | — |
| 2024-01-02 | $280.81 | $280.81 | 370,000 | — | — |