Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $283.07 | $283.07 | 286,200 | — | — |
| 2023-12-28 | $285.76 | $285.76 | 626,700 | — | — |
| 2023-12-27 | $284.17 | $284.17 | 169,800 | — | — |
| 2023-12-26 | $284.05 | $284.05 | 248,900 | — | — |
| 2023-12-22 | $280.60 | $280.60 | 684,500 | — | — |
| 2023-12-21 | $282.63 | $282.63 | 270,500 | — | — |
| 2023-12-20 | $279.41 | $279.41 | 408,100 | — | — |
| 2023-12-19 | $284.48 | $284.48 | 411,600 | — | — |
| 2023-12-18 | $280.01 | $280.01 | 291,200 | — | — |
| 2023-12-15 | $279.03 | $279.03 | 479,000 | — | — |
| 2023-12-14 | $278.00 | $278.00 | 914,200 | — | — |
| 2023-12-13 | $277.17 | $277.17 | 834,500 | — | — |
| 2023-12-12 | $275.76 | $275.76 | 291,600 | — | — |
| 2023-12-11 | $274.70 | $274.70 | 402,400 | — | — |
| 2023-12-08 | $272.46 | $272.46 | 726,700 | — | — |
| 2023-12-07 | $268.19 | $268.19 | 374,200 | — | — |
| 2023-12-06 | $268.44 | $268.44 | 402,300 | — | — |
| 2023-12-05 | $269.50 | $269.50 | 510,200 | — | — |
| 2023-12-04 | $266.61 | $266.61 | 475,300 | — | — |
| 2023-12-01 | $269.35 | $269.35 | 456,100 | — | — |
| 2023-11-30 | $266.94 | $266.94 | 721,200 | — | — |
| 2023-11-29 | $266.99 | $266.99 | 713,200 | — | — |
| 2023-11-28 | $267.58 | $267.58 | 353,500 | — | — |
| 2023-11-27 | $269.41 | $269.41 | 350,500 | — | — |
| 2023-11-24 | $271.89 | $271.89 | 183,500 | — | — |
| 2023-11-22 | $271.92 | $271.92 | 248,800 | — | — |
| 2023-11-21 | $271.07 | $271.07 | 567,200 | — | — |
| 2023-11-20 | $270.02 | $270.02 | 510,700 | — | — |
| 2023-11-17 | $269.95 | $269.95 | 286,600 | — | — |
| 2023-11-16 | $269.06 | $269.06 | 456,500 | — | — |
| 2023-11-15 | $268.80 | $268.80 | 665,800 | — | — |
| 2023-11-14 | $266.95 | $266.95 | 399,600 | — | — |
| 2023-11-13 | $256.91 | $256.91 | 260,200 | — | — |
| 2023-11-10 | $256.34 | $256.34 | 338,400 | — | — |
| 2023-11-09 | $250.58 | $250.58 | 538,200 | — | — |
| 2023-11-08 | $257.99 | $257.99 | 382,900 | — | — |
| 2023-11-07 | $256.83 | $256.83 | 435,400 | — | — |
| 2023-11-06 | $257.87 | $257.87 | 279,500 | — | — |
| 2023-11-03 | $258.11 | $258.11 | 372,700 | — | — |
| 2023-11-02 | $253.50 | $253.50 | 509,300 | — | — |
| 2023-11-01 | $250.00 | $250.00 | 604,600 | — | — |
| 2023-10-31 | $243.96 | $243.96 | 760,600 | — | — |
| 2023-10-30 | $238.13 | $238.13 | 623,800 | — | — |
| 2023-10-27 | $235.31 | $235.31 | 741,400 | — | — |
| 2023-10-26 | $240.56 | $240.56 | 1,294,900 | — | — |
| 2023-10-25 | $225.28 | $225.28 | 1,098,700 | — | — |
| 2023-10-24 | $236.49 | $236.49 | 927,400 | — | — |
| 2023-10-23 | $222.83 | $222.83 | 627,800 | — | — |
| 2023-10-20 | $226.72 | $226.72 | 562,900 | — | — |
| 2023-10-19 | $225.55 | $225.55 | 497,000 | — | — |
| 2023-10-18 | $226.64 | $226.64 | 697,200 | — | — |
| 2023-10-17 | $237.48 | $237.48 | 528,900 | — | — |
| 2023-10-16 | $245.13 | $245.13 | 502,500 | — | — |
| 2023-10-13 | $247.24 | $247.24 | 442,500 | — | — |
| 2023-10-12 | $243.90 | $243.90 | 1,010,100 | — | — |
| 2023-10-11 | $249.25 | $249.25 | 620,400 | — | — |
| 2023-10-10 | $242.81 | $242.81 | 721,500 | — | — |
| 2023-10-09 | $238.55 | $238.55 | 278,900 | — | — |
| 2023-10-06 | $239.78 | $239.78 | 814,300 | — | — |
| 2023-10-05 | $239.68 | $239.68 | 482,800 | — | — |
| 2023-10-04 | $240.32 | $240.32 | 389,900 | — | — |
| 2023-10-03 | $240.42 | $240.42 | 451,300 | — | — |
| 2023-10-02 | $243.14 | $243.14 | 493,400 | — | — |
| 2023-09-29 | $246.25 | $246.25 | 535,800 | — | — |
| 2023-09-28 | $247.08 | $247.08 | 437,600 | — | — |
| 2023-09-27 | $248.07 | $248.07 | 432,000 | — | — |
| 2023-09-26 | $246.70 | $246.70 | 425,200 | — | — |
| 2023-09-25 | $250.41 | $250.41 | 382,300 | — | — |
| 2023-09-22 | $250.41 | $250.41 | 593,400 | — | — |
| 2023-09-21 | $251.87 | $251.87 | 628,100 | — | — |
| 2023-09-20 | $261.78 | $261.78 | 325,800 | — | — |
| 2023-09-19 | $263.26 | $263.26 | 373,000 | — | — |
| 2023-09-18 | $263.02 | $263.02 | 506,500 | — | — |
| 2023-09-15 | $261.71 | $261.71 | 518,600 | — | — |
| 2023-09-14 | $261.78 | $261.78 | 523,600 | — | — |
| 2023-09-13 | $265.10 | $265.10 | 960,900 | — | — |
| 2023-09-12 | $257.28 | $257.28 | 398,200 | — | — |
| 2023-09-11 | $255.46 | $255.46 | 330,900 | — | — |
| 2023-09-08 | $250.13 | $250.13 | 508,900 | — | — |
| 2023-09-07 | $258.12 | $258.12 | 542,100 | — | — |
| 2023-09-06 | $256.69 | $256.69 | 537,000 | — | — |
| 2023-09-05 | $258.65 | $258.65 | 241,100 | — | — |
| 2023-09-01 | $262.69 | $262.69 | 268,900 | — | — |
| 2023-08-31 | $259.94 | $259.94 | 406,000 | — | — |
| 2023-08-30 | $265.62 | $265.62 | 459,000 | — | — |
| 2023-08-29 | $260.23 | $260.23 | 298,800 | — | — |
| 2023-08-28 | $255.30 | $255.30 | 289,000 | — | — |
| 2023-08-25 | $256.32 | $256.32 | 481,000 | — | — |
| 2023-08-24 | $252.96 | $252.96 | 816,700 | — | — |
| 2023-08-23 | $252.75 | $252.75 | 604,500 | — | — |
| 2023-08-22 | $250.17 | $250.17 | 382,400 | — | — |
| 2023-08-21 | $248.83 | $248.83 | 438,900 | — | — |
| 2023-08-18 | $250.34 | $250.34 | 378,400 | — | — |
| 2023-08-17 | $251.99 | $251.99 | 550,700 | — | — |
| 2023-08-16 | $256.24 | $256.24 | 508,400 | — | — |
| 2023-08-15 | $259.09 | $259.09 | 538,000 | — | — |
| 2023-08-14 | $259.21 | $259.21 | 495,300 | — | — |
| 2023-08-11 | $258.39 | $258.39 | 574,800 | — | — |
| 2023-08-10 | $256.23 | $256.23 | 666,900 | — | — |
| 2023-08-09 | $253.62 | $253.62 | 506,600 | — | — |
| 2023-08-08 | $255.24 | $255.24 | 495,400 | — | — |
| 2023-08-07 | $251.57 | $251.57 | 424,400 | — | — |
| 2023-08-04 | $253.35 | $253.35 | 551,000 | — | — |
| 2023-08-03 | $251.05 | $251.05 | 390,500 | — | — |
| 2023-08-02 | $251.51 | $251.51 | 487,700 | — | — |
| 2023-08-01 | $249.23 | $249.23 | 550,700 | — | — |
| 2023-07-31 | $251.41 | $251.41 | 837,000 | — | — |
| 2023-07-28 | $252.14 | $252.14 | 741,300 | — | — |
| 2023-07-27 | $241.64 | $241.64 | 1,533,900 | — | — |
| 2023-07-26 | $253.10 | $253.10 | 996,900 | — | — |
| 2023-07-25 | $249.66 | $249.66 | 800,500 | — | — |
| 2023-07-24 | $242.63 | $242.63 | 984,600 | — | — |
| 2023-07-21 | $245.93 | $245.93 | 708,100 | — | — |
| 2023-07-20 | $247.41 | $247.41 | 407,600 | — | — |
| 2023-07-19 | $247.20 | $247.20 | 866,000 | — | — |
| 2023-07-18 | $245.64 | $245.64 | 507,600 | — | — |
| 2023-07-17 | $245.04 | $245.04 | 482,100 | — | — |
| 2023-07-14 | $246.25 | $246.25 | 453,200 | — | — |
| 2023-07-13 | $248.99 | $248.99 | 626,300 | — | — |
| 2023-07-12 | $243.14 | $243.14 | 654,000 | — | — |
| 2023-07-11 | $239.37 | $239.37 | 807,800 | — | — |
| 2023-07-10 | $244.32 | $244.32 | 531,300 | — | — |
| 2023-07-07 | $236.44 | $236.44 | 435,900 | — | — |
| 2023-07-06 | $237.43 | $237.43 | 926,300 | — | — |
| 2023-07-05 | $240.85 | $240.85 | 1,235,200 | — | — |
| 2023-07-03 | $243.03 | $243.03 | 616,700 | — | — |
| 2023-06-30 | $250.20 | $250.20 | 934,600 | — | — |
| 2023-06-29 | $242.63 | $242.63 | 868,800 | — | — |
| 2023-06-28 | $240.26 | $240.26 | 1,016,100 | — | — |
| 2023-06-27 | $228.91 | $228.91 | 559,600 | — | — |
| 2023-06-26 | $228.72 | $228.72 | 580,300 | — | — |
| 2023-06-23 | $226.33 | $226.33 | 5,358,200 | — | — |
| 2023-06-22 | $227.31 | $227.31 | 670,600 | — | — |
| 2023-06-21 | $227.48 | $227.48 | 749,500 | — | — |
| 2023-06-20 | $230.29 | $230.29 | 1,208,900 | — | — |
| 2023-06-16 | $234.12 | $234.12 | 551,100 | — | — |
| 2023-06-15 | $233.62 | $233.62 | 595,000 | — | — |
| 2023-06-14 | $230.54 | $230.54 | 469,200 | — | — |
| 2023-06-13 | $231.09 | $231.09 | 348,700 | — | — |
| 2023-06-12 | $227.93 | $227.93 | 298,500 | — | — |
| 2023-06-09 | $221.93 | $221.93 | 457,000 | — | — |
| 2023-06-08 | $225.06 | $225.06 | 266,400 | — | — |
| 2023-06-07 | $226.26 | $226.26 | 753,600 | — | — |
| 2023-06-06 | $223.89 | $223.89 | 442,500 | — | — |
| 2023-06-05 | $218.99 | $218.99 | 443,800 | — | — |
| 2023-06-02 | $221.45 | $221.45 | 742,800 | — | — |
| 2023-06-01 | $215.85 | $215.85 | 608,100 | — | — |
| 2023-05-31 | $213.03 | $213.03 | 634,400 | — | — |
| 2023-05-30 | $208.47 | $208.47 | 668,900 | — | — |
| 2023-05-26 | $203.69 | $203.69 | 513,000 | — | — |
| 2023-05-25 | $202.99 | $202.99 | 712,100 | — | — |
| 2023-05-24 | $206.86 | $206.86 | 574,700 | — | — |
| 2023-05-23 | $212.07 | $212.07 | 608,900 | — | — |
| 2023-05-22 | $215.91 | $215.91 | 628,700 | — | — |
| 2023-05-19 | $212.78 | $212.78 | 683,800 | — | — |
| 2023-05-18 | $208.21 | $208.21 | 703,400 | — | — |
| 2023-05-17 | $210.66 | $210.66 | 956,300 | — | — |
| 2023-05-16 | $206.56 | $206.56 | 928,900 | — | — |
| 2023-05-15 | $205.85 | $205.85 | 998,800 | — | — |
| 2023-05-12 | $200.00 | $200.00 | 790,100 | — | — |
| 2023-05-11 | $199.11 | $199.11 | 1,296,600 | — | — |
| 2023-05-10 | $191.88 | $191.88 | 703,200 | — | — |
| 2023-05-09 | $187.16 | $187.16 | 688,300 | — | — |
| 2023-05-08 | $189.81 | $189.81 | 364,600 | — | — |
| 2023-05-05 | $189.79 | $189.79 | 681,000 | — | — |
| 2023-05-04 | $183.12 | $183.12 | 1,052,800 | — | — |
| 2023-05-03 | $185.77 | $185.77 | 691,300 | — | — |
| 2023-05-02 | $187.89 | $187.89 | 586,100 | — | — |
| 2023-05-01 | $195.45 | $195.45 | 588,800 | — | — |
| 2023-04-28 | $192.69 | $192.69 | 1,781,700 | — | — |
| 2023-04-27 | $190.71 | $190.71 | 1,564,400 | — | — |
| 2023-04-26 | $200.88 | $200.88 | 926,000 | — | — |
| 2023-04-25 | $203.23 | $203.23 | 1,334,100 | — | — |
| 2023-04-24 | $206.47 | $206.47 | 722,900 | — | — |
| 2023-04-21 | $207.13 | $207.13 | 293,400 | — | — |
| 2023-04-20 | $206.22 | $206.22 | 429,400 | — | — |
| 2023-04-19 | $210.55 | $210.55 | 359,900 | — | — |
| 2023-04-18 | $212.91 | $212.91 | 620,700 | — | — |
| 2023-04-17 | $213.97 | $213.97 | 373,000 | — | — |
| 2023-04-14 | $209.78 | $209.78 | 429,500 | — | — |
| 2023-04-13 | $210.30 | $210.30 | 702,200 | — | — |
| 2023-04-12 | $208.57 | $208.57 | 451,200 | — | — |
| 2023-04-11 | $210.45 | $210.45 | 376,600 | — | — |
| 2023-04-10 | $208.48 | $208.48 | 193,400 | — | — |
| 2023-04-06 | $207.54 | $207.54 | 283,600 | — | — |
| 2023-04-05 | $208.36 | $208.36 | 279,900 | — | — |
| 2023-04-04 | $210.84 | $210.84 | 390,500 | — | — |
| 2023-04-03 | $214.47 | $214.47 | 388,700 | — | — |
| 2023-03-31 | $213.59 | $213.59 | 260,200 | — | — |
| 2023-03-30 | $210.86 | $210.86 | 347,800 | — | — |
| 2023-03-29 | $210.58 | $210.58 | 233,900 | — | — |
| 2023-03-28 | $207.37 | $207.37 | 473,200 | — | — |
| 2023-03-27 | $207.89 | $207.89 | 936,000 | — | — |
| 2023-03-24 | $206.73 | $206.73 | 830,400 | — | — |
| 2023-03-23 | $207.85 | $207.85 | 416,400 | — | — |
| 2023-03-22 | $208.63 | $208.63 | 317,300 | — | — |
| 2023-03-21 | $213.32 | $213.32 | 362,000 | — | — |
| 2023-03-20 | $208.58 | $208.58 | 674,900 | — | — |
| 2023-03-17 | $207.75 | $207.75 | 627,000 | — | — |
| 2023-03-16 | $213.31 | $213.31 | 571,200 | — | — |
| 2023-03-15 | $209.52 | $209.52 | 716,300 | — | — |
| 2023-03-14 | $215.25 | $215.25 | 464,400 | — | — |
| 2023-03-13 | $211.79 | $211.79 | 656,500 | — | — |
| 2023-03-10 | $213.91 | $213.91 | 807,500 | — | — |
| 2023-03-09 | $221.60 | $221.60 | 372,100 | — | — |
| 2023-03-08 | $228.78 | $228.78 | 378,200 | — | — |
| 2023-03-07 | $229.45 | $229.45 | 325,900 | — | — |
| 2023-03-06 | $235.66 | $235.66 | 499,100 | — | — |
| 2023-03-03 | $233.88 | $233.88 | 410,900 | — | — |
| 2023-03-02 | $230.47 | $230.47 | 435,600 | — | — |
| 2023-03-01 | $227.50 | $227.50 | 608,600 | — | — |
| 2023-02-28 | $225.63 | $225.63 | 485,000 | — | — |
| 2023-02-27 | $223.13 | $223.13 | 580,900 | — | — |
| 2023-02-24 | $223.50 | $223.50 | 633,100 | — | — |
| 2023-02-23 | $223.12 | $223.12 | 700,100 | — | — |
| 2023-02-22 | $221.71 | $221.71 | 972,400 | — | — |
| 2023-02-21 | $223.35 | $223.35 | 406,900 | — | — |
| 2023-02-17 | $227.57 | $227.57 | 983,100 | — | — |
| 2023-02-16 | $229.90 | $229.90 | 610,700 | — | — |
| 2023-02-15 | $235.02 | $235.02 | 293,300 | — | — |
| 2023-02-14 | $234.12 | $234.12 | 396,500 | — | — |
| 2023-02-13 | $237.95 | $237.95 | 311,800 | — | — |
| 2023-02-10 | $232.27 | $232.27 | 371,700 | — | — |
| 2023-02-09 | $234.25 | $234.25 | 496,600 | — | — |
| 2023-02-08 | $238.80 | $238.80 | 322,300 | — | — |
| 2023-02-07 | $241.91 | $241.91 | 276,300 | — | — |
| 2023-02-06 | $237.74 | $237.74 | 510,400 | — | — |
| 2023-02-03 | $244.02 | $244.02 | 640,700 | — | — |
| 2023-02-02 | $245.33 | $245.33 | 543,200 | — | — |
| 2023-02-01 | $235.74 | $235.74 | 735,400 | — | — |
| 2023-01-31 | $230.71 | $230.71 | 419,700 | — | — |
| 2023-01-30 | $223.99 | $223.99 | 240,500 | — | — |
| 2023-01-27 | $228.24 | $228.24 | 367,200 | — | — |
| 2023-01-26 | $231.05 | $231.05 | 352,500 | — | — |
| 2023-01-25 | $232.26 | $232.26 | 296,600 | — | — |
| 2023-01-24 | $231.83 | $231.83 | 375,100 | — | — |
| 2023-01-23 | $234.87 | $234.87 | 353,100 | — | — |
| 2023-01-20 | $231.42 | $231.42 | 491,900 | — | — |
| 2023-01-19 | $230.28 | $230.28 | 504,300 | — | — |
| 2023-01-18 | $227.16 | $227.16 | 658,700 | — | — |
| 2023-01-17 | $225.45 | $225.45 | 573,800 | — | — |
| 2023-01-13 | $224.49 | $224.49 | 895,000 | — | — |
| 2023-01-12 | $222.66 | $222.66 | 553,400 | — | — |
| 2023-01-11 | $224.10 | $224.10 | 565,700 | — | — |
| 2023-01-10 | $216.83 | $216.83 | 720,200 | — | — |
| 2023-01-09 | $201.14 | $201.14 | 579,400 | — | — |
| 2023-01-06 | $200.45 | $200.45 | 611,600 | — | — |
| 2023-01-05 | $199.11 | $199.11 | 420,500 | — | — |
| 2023-01-04 | $199.35 | $199.35 | 571,400 | — | — |
| 2023-01-03 | $193.59 | $193.59 | 463,000 | — | — |