Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $112.15 | $112.15 | 162,200 | — | — |
| 2017-12-28 | $113.37 | $113.37 | 197,900 | — | — |
| 2017-12-27 | $113.19 | $113.19 | 116,200 | — | — |
| 2017-12-26 | $113.36 | $113.36 | 157,500 | — | — |
| 2017-12-22 | $113.59 | $113.59 | 203,800 | — | — |
| 2017-12-21 | $112.67 | $112.67 | 262,100 | — | — |
| 2017-12-20 | $114.55 | $114.55 | 179,100 | — | — |
| 2017-12-19 | $114.35 | $114.35 | 349,900 | — | — |
| 2017-12-18 | $112.47 | $112.47 | 444,100 | — | — |
| 2017-12-15 | $114.00 | $114.00 | 251,100 | — | — |
| 2017-12-14 | $113.52 | $113.52 | 192,100 | — | — |
| 2017-12-13 | $113.87 | $113.87 | 295,700 | — | — |
| 2017-12-12 | $112.72 | $112.72 | 280,700 | — | — |
| 2017-12-11 | $111.18 | $111.18 | 447,900 | — | — |
| 2017-12-08 | $111.91 | $111.91 | 318,200 | — | — |
| 2017-12-07 | $111.14 | $111.14 | 208,000 | — | — |
| 2017-12-06 | $111.76 | $111.76 | 238,500 | — | — |
| 2017-12-05 | $112.51 | $112.51 | 312,700 | — | — |
| 2017-12-04 | $111.97 | $111.97 | 608,800 | — | — |
| 2017-12-01 | $116.55 | $116.55 | 211,300 | — | — |
| 2017-11-30 | $116.81 | $116.81 | 269,100 | — | — |
| 2017-11-29 | $114.91 | $114.91 | 310,400 | — | — |
| 2017-11-28 | $116.18 | $116.18 | 212,900 | — | — |
| 2017-11-27 | $116.50 | $116.50 | 189,900 | — | — |
| 2017-11-24 | $117.06 | $117.06 | 63,100 | — | — |
| 2017-11-22 | $118.35 | $118.35 | 234,800 | — | — |
| 2017-11-21 | $117.45 | $117.45 | 342,200 | — | — |
| 2017-11-20 | $115.68 | $115.68 | 176,500 | — | — |
| 2017-11-17 | $117.25 | $117.25 | 271,300 | — | — |
| 2017-11-16 | $115.68 | $115.68 | 251,000 | — | — |
| 2017-11-15 | $113.46 | $113.46 | 192,700 | — | — |
| 2017-11-14 | $112.35 | $112.35 | 241,200 | — | — |
| 2017-11-13 | $113.24 | $113.24 | 360,700 | — | — |
| 2017-11-10 | $113.81 | $113.81 | 419,300 | — | — |
| 2017-11-09 | $115.36 | $115.36 | 470,600 | — | — |
| 2017-11-08 | $120.70 | $120.70 | 358,900 | — | — |
| 2017-11-07 | $121.39 | $121.39 | 203,900 | — | — |
| 2017-11-06 | $122.88 | $122.88 | 244,400 | — | — |
| 2017-11-03 | $123.05 | $123.05 | 255,700 | — | — |
| 2017-11-02 | $120.47 | $120.47 | 250,800 | — | — |
| 2017-11-01 | $120.93 | $120.93 | 328,400 | — | — |
| 2017-10-31 | $118.86 | $118.86 | 386,600 | — | — |
| 2017-10-30 | $118.62 | $118.62 | 263,900 | — | — |
| 2017-10-27 | $121.14 | $121.14 | 414,900 | — | — |
| 2017-10-26 | $122.79 | $122.79 | 920,900 | — | — |
| 2017-10-25 | $112.91 | $112.91 | 261,700 | — | — |
| 2017-10-24 | $112.83 | $112.83 | 174,700 | — | — |
| 2017-10-23 | $113.49 | $113.49 | 311,300 | — | — |
| 2017-10-20 | $113.63 | $113.63 | 282,700 | — | — |
| 2017-10-19 | $114.36 | $114.36 | 133,700 | — | — |
| 2017-10-18 | $114.49 | $114.49 | 212,200 | — | — |
| 2017-10-17 | $113.77 | $113.77 | 386,300 | — | — |
| 2017-10-16 | $115.68 | $115.68 | 267,800 | — | — |
| 2017-10-13 | $113.63 | $113.63 | 294,900 | — | — |
| 2017-10-12 | $114.85 | $114.85 | 305,400 | — | — |
| 2017-10-11 | $115.87 | $115.87 | 254,500 | — | — |
| 2017-10-10 | $114.01 | $114.01 | 273,900 | — | — |
| 2017-10-09 | $113.68 | $113.68 | 345,500 | — | — |
| 2017-10-06 | $113.63 | $113.63 | 226,100 | — | — |
| 2017-10-05 | $114.71 | $114.71 | 91,400 | — | — |
| 2017-10-04 | $114.36 | $114.36 | 112,400 | — | — |
| 2017-10-03 | $113.74 | $113.74 | 161,600 | — | — |
| 2017-10-02 | $113.90 | $113.90 | 282,800 | — | — |
| 2017-09-29 | $113.88 | $113.88 | 237,800 | — | — |
| 2017-09-28 | $111.71 | $111.71 | 246,100 | — | — |
| 2017-09-27 | $113.00 | $113.00 | 258,600 | — | — |
| 2017-09-26 | $112.00 | $112.00 | 351,700 | — | — |
| 2017-09-25 | $110.68 | $110.68 | 237,500 | — | — |
| 2017-09-22 | $110.97 | $110.97 | 227,700 | — | — |
| 2017-09-21 | $111.68 | $111.68 | 188,500 | — | — |
| 2017-09-20 | $110.61 | $110.61 | 315,600 | — | — |
| 2017-09-19 | $112.47 | $112.47 | 510,200 | — | — |
| 2017-09-18 | $113.39 | $113.39 | 377,100 | — | — |
| 2017-09-15 | $111.34 | $111.34 | 224,700 | — | — |
| 2017-09-14 | $111.59 | $111.59 | 393,400 | — | — |
| 2017-09-13 | $112.53 | $112.53 | 535,000 | — | — |
| 2017-09-12 | $114.71 | $114.71 | 228,600 | — | — |
| 2017-09-11 | $115.98 | $115.98 | 300,900 | — | — |
| 2017-09-08 | $115.10 | $115.10 | 323,900 | — | — |
| 2017-09-07 | $116.62 | $116.62 | 515,700 | — | — |
| 2017-09-06 | $113.58 | $113.58 | 451,500 | — | — |
| 2017-09-05 | $112.22 | $112.22 | 333,100 | — | — |
| 2017-09-01 | $113.94 | $113.94 | 299,200 | — | — |
| 2017-08-31 | $113.39 | $113.39 | 365,600 | — | — |
| 2017-08-30 | $112.51 | $112.51 | 443,100 | — | — |
| 2017-08-29 | $111.99 | $111.99 | 468,100 | — | — |
| 2017-08-28 | $109.88 | $109.88 | 270,500 | — | — |
| 2017-08-25 | $108.23 | $108.23 | 248,000 | — | — |
| 2017-08-24 | $107.51 | $107.51 | 147,700 | — | — |
| 2017-08-23 | $106.78 | $106.78 | 353,700 | — | — |
| 2017-08-22 | $107.89 | $107.89 | 329,600 | — | — |
| 2017-08-21 | $105.30 | $105.30 | 315,800 | — | — |
| 2017-08-18 | $104.99 | $104.99 | 208,400 | — | — |
| 2017-08-17 | $105.19 | $105.19 | 547,900 | — | — |
| 2017-08-16 | $102.44 | $102.44 | 200,000 | — | — |
| 2017-08-15 | $102.15 | $102.15 | 371,000 | — | — |
| 2017-08-14 | $102.58 | $102.58 | 243,800 | — | — |
| 2017-08-11 | $101.40 | $101.40 | 233,700 | — | — |
| 2017-08-10 | $102.02 | $102.02 | 271,500 | — | — |
| 2017-08-09 | $104.88 | $104.88 | 201,800 | — | — |
| 2017-08-08 | $104.73 | $104.73 | 208,500 | — | — |
| 2017-08-07 | $104.56 | $104.56 | 178,000 | — | — |
| 2017-08-04 | $103.95 | $103.95 | 254,000 | — | — |
| 2017-08-03 | $106.23 | $106.23 | 274,200 | — | — |
| 2017-08-02 | $106.32 | $106.32 | 368,200 | — | — |
| 2017-08-01 | $106.09 | $106.09 | 421,300 | — | — |
| 2017-07-31 | $104.95 | $104.95 | 725,300 | — | — |
| 2017-07-28 | $102.84 | $102.84 | 932,800 | — | — |
| 2017-07-27 | $105.83 | $105.83 | 1,171,600 | — | — |
| 2017-07-26 | $99.47 | $99.47 | 351,000 | — | — |
| 2017-07-25 | $99.01 | $99.01 | 407,000 | — | — |
| 2017-07-24 | $99.61 | $99.61 | 211,500 | — | — |
| 2017-07-21 | $99.85 | $99.85 | 177,400 | — | — |
| 2017-07-20 | $99.80 | $99.80 | 164,800 | — | — |
| 2017-07-19 | $100.21 | $100.21 | 236,100 | — | — |
| 2017-07-18 | $98.77 | $98.77 | 172,300 | — | — |
| 2017-07-17 | $99.22 | $99.22 | 186,500 | — | — |
| 2017-07-14 | $99.32 | $99.32 | 277,000 | — | — |
| 2017-07-13 | $99.62 | $99.62 | 141,200 | — | — |
| 2017-07-12 | $99.83 | $99.83 | 157,700 | — | — |
| 2017-07-11 | $98.79 | $98.79 | 225,900 | — | — |
| 2017-07-10 | $98.34 | $98.34 | 303,200 | — | — |
| 2017-07-07 | $98.24 | $98.24 | 600,400 | — | — |
| 2017-07-06 | $96.48 | $96.48 | 158,100 | — | — |
| 2017-07-05 | $98.14 | $98.14 | 411,300 | — | — |
| 2017-07-03 | $97.58 | $97.58 | 124,900 | — | — |
| 2017-06-30 | $97.79 | $97.79 | 313,900 | — | — |
| 2017-06-29 | $98.43 | $98.43 | 488,700 | — | — |
| 2017-06-28 | $96.63 | $96.63 | 387,800 | — | — |
| 2017-06-27 | $95.81 | $95.81 | 407,200 | — | — |
| 2017-06-26 | $96.53 | $96.53 | 177,700 | — | — |
| 2017-06-23 | $96.37 | $96.37 | 194,500 | — | — |
| 2017-06-22 | $96.63 | $96.63 | 444,900 | — | — |
| 2017-06-21 | $96.39 | $96.39 | 455,700 | — | — |
| 2017-06-20 | $97.34 | $97.34 | 736,200 | — | — |
| 2017-06-19 | $94.91 | $94.91 | 628,800 | — | — |
| 2017-06-16 | $92.99 | $92.99 | 264,800 | — | — |
| 2017-06-15 | $93.40 | $93.40 | 239,900 | — | — |
| 2017-06-14 | $94.34 | $94.34 | 387,600 | — | — |
| 2017-06-13 | $96.27 | $96.27 | 192,500 | — | — |
| 2017-06-12 | $96.38 | $96.38 | 352,500 | — | — |
| 2017-06-09 | $97.00 | $97.00 | 511,800 | — | — |
| 2017-06-08 | $97.69 | $97.69 | 398,200 | — | — |
| 2017-06-07 | $96.81 | $96.81 | 410,000 | — | — |
| 2017-06-06 | $96.58 | $96.58 | 379,700 | — | — |
| 2017-06-05 | $96.40 | $96.40 | 268,400 | — | — |
| 2017-06-02 | $96.77 | $96.77 | 264,300 | — | — |
| 2017-06-01 | $95.47 | $95.47 | 440,400 | — | — |
| 2017-05-31 | $94.10 | $94.10 | 318,700 | — | — |
| 2017-05-30 | $92.71 | $92.71 | 388,300 | — | — |
| 2017-05-26 | $91.73 | $91.73 | 182,600 | — | — |
| 2017-05-25 | $89.97 | $89.97 | 427,100 | — | — |
| 2017-05-24 | $89.92 | $89.92 | 419,400 | — | — |
| 2017-05-23 | $88.95 | $88.95 | 284,400 | — | — |
| 2017-05-22 | $89.44 | $89.44 | 267,300 | — | — |
| 2017-05-19 | $90.03 | $90.03 | 605,100 | — | — |
| 2017-05-18 | $87.73 | $87.73 | 119,200 | — | — |
| 2017-05-17 | $86.38 | $86.38 | 258,600 | — | — |
| 2017-05-16 | $88.48 | $88.48 | 339,300 | — | — |
| 2017-05-15 | $88.53 | $88.53 | 389,800 | — | — |
| 2017-05-12 | $87.69 | $87.69 | 185,800 | — | — |
| 2017-05-11 | $89.04 | $89.04 | 275,400 | — | — |
| 2017-05-10 | $88.60 | $88.60 | 304,900 | — | — |
| 2017-05-09 | $87.84 | $87.84 | 451,900 | — | — |
| 2017-05-08 | $87.28 | $87.28 | 548,700 | — | — |
| 2017-05-05 | $85.96 | $85.96 | 264,000 | — | — |
| 2017-05-04 | $85.55 | $85.55 | 312,200 | — | — |
| 2017-05-03 | $85.19 | $85.19 | 502,000 | — | — |
| 2017-05-02 | $85.00 | $85.00 | 780,700 | — | — |
| 2017-05-01 | $85.26 | $85.26 | 532,900 | — | — |
| 2017-04-28 | $84.49 | $84.49 | 822,200 | — | — |
| 2017-04-27 | $83.17 | $83.17 | 1,430,500 | — | — |
| 2017-04-26 | $76.83 | $76.83 | 588,100 | — | — |
| 2017-04-25 | $77.37 | $77.37 | 698,400 | — | — |
| 2017-04-24 | $79.57 | $79.57 | 394,100 | — | — |
| 2017-04-21 | $79.87 | $79.87 | 657,700 | — | — |
| 2017-04-20 | $80.15 | $80.15 | 398,300 | — | — |
| 2017-04-19 | $78.23 | $78.23 | 356,000 | — | — |
| 2017-04-18 | $77.04 | $77.04 | 360,200 | — | — |
| 2017-04-17 | $77.82 | $77.82 | 195,600 | — | — |
| 2017-04-13 | $77.58 | $77.58 | 175,900 | — | — |
| 2017-04-12 | $78.57 | $78.57 | 215,100 | — | — |
| 2017-04-11 | $78.81 | $78.81 | 265,200 | — | — |
| 2017-04-10 | $79.54 | $79.54 | 199,400 | — | — |
| 2017-04-07 | $80.16 | $80.16 | 176,300 | — | — |
| 2017-04-06 | $80.47 | $80.47 | 242,000 | — | — |
| 2017-04-05 | $79.75 | $79.75 | 221,300 | — | — |
| 2017-04-04 | $80.00 | $80.00 | 462,000 | — | — |
| 2017-04-03 | $80.12 | $80.12 | 308,100 | — | — |
| 2017-03-31 | $79.72 | $79.72 | 306,500 | — | — |
| 2017-03-30 | $80.27 | $80.27 | 240,000 | — | — |
| 2017-03-29 | $80.72 | $80.72 | 422,100 | — | — |
| 2017-03-28 | $80.20 | $80.20 | 315,500 | — | — |
| 2017-03-27 | $78.97 | $78.97 | 431,300 | — | — |
| 2017-03-24 | $78.94 | $78.94 | 478,300 | — | — |
| 2017-03-23 | $77.60 | $77.60 | 479,700 | — | — |
| 2017-03-22 | $78.08 | $78.08 | 751,800 | — | — |
| 2017-03-21 | $77.78 | $77.78 | 911,700 | — | — |
| 2017-03-20 | $78.90 | $78.90 | 354,100 | — | — |
| 2017-03-17 | $79.75 | $79.75 | 388,900 | — | — |
| 2017-03-16 | $80.14 | $80.14 | 253,800 | — | — |
| 2017-03-15 | $81.08 | $81.08 | 694,000 | — | — |
| 2017-03-14 | $79.37 | $79.37 | 560,900 | — | — |
| 2017-03-13 | $79.97 | $79.97 | 310,000 | — | — |
| 2017-03-10 | $80.68 | $80.68 | 907,900 | — | — |
| 2017-03-09 | $80.36 | $80.36 | 558,000 | — | — |
| 2017-03-08 | $81.31 | $81.31 | 554,400 | — | — |
| 2017-03-07 | $82.07 | $82.07 | 359,500 | — | — |
| 2017-03-06 | $82.24 | $82.24 | 294,800 | — | — |
| 2017-03-03 | $83.47 | $83.47 | 554,700 | — | — |
| 2017-03-02 | $83.72 | $83.72 | 263,000 | — | — |
| 2017-03-01 | $84.14 | $84.14 | 364,900 | — | — |
| 2017-02-28 | $83.77 | $83.77 | 509,300 | — | — |
| 2017-02-27 | $84.62 | $84.62 | 261,600 | — | — |
| 2017-02-24 | $84.00 | $84.00 | 323,400 | — | — |
| 2017-02-23 | $85.35 | $85.35 | 496,300 | — | — |
| 2017-02-22 | $85.00 | $85.00 | 526,100 | — | — |
| 2017-02-21 | $84.83 | $84.83 | 497,100 | — | — |
| 2017-02-17 | $85.68 | $85.68 | 352,000 | — | — |
| 2017-02-16 | $87.78 | $87.78 | 573,300 | — | — |
| 2017-02-15 | $85.67 | $85.67 | 419,200 | — | — |
| 2017-02-14 | $86.42 | $86.42 | 624,600 | — | — |
| 2017-02-13 | $84.71 | $84.71 | 277,000 | — | — |
| 2017-02-10 | $86.43 | $86.43 | 225,500 | — | — |
| 2017-02-09 | $86.26 | $86.26 | 371,600 | — | — |
| 2017-02-08 | $85.30 | $85.30 | 276,900 | — | — |
| 2017-02-07 | $84.07 | $84.07 | 326,900 | — | — |
| 2017-02-06 | $84.73 | $84.73 | 253,600 | — | — |
| 2017-02-03 | $85.28 | $85.28 | 210,200 | — | — |
| 2017-02-02 | $84.28 | $84.28 | 242,100 | — | — |
| 2017-02-01 | $84.88 | $84.88 | 433,700 | — | — |
| 2017-01-31 | $84.06 | $84.06 | 365,400 | — | — |
| 2017-01-30 | $81.47 | $81.47 | 187,300 | — | — |
| 2017-01-27 | $81.98 | $81.98 | 231,000 | — | — |
| 2017-01-26 | $81.30 | $81.30 | 185,900 | — | — |
| 2017-01-25 | $81.31 | $81.31 | 378,400 | — | — |
| 2017-01-24 | $79.97 | $79.97 | 371,600 | — | — |
| 2017-01-23 | $79.47 | $79.47 | 399,800 | — | — |
| 2017-01-20 | $80.07 | $80.07 | 455,900 | — | — |
| 2017-01-19 | $80.74 | $80.74 | 441,300 | — | — |
| 2017-01-18 | $80.82 | $80.82 | 668,800 | — | — |
| 2017-01-17 | $80.75 | $80.75 | 399,700 | — | — |
| 2017-01-13 | $82.09 | $82.09 | 400,900 | — | — |
| 2017-01-12 | $83.51 | $83.51 | 405,800 | — | — |
| 2017-01-11 | $82.20 | $82.20 | 410,900 | — | — |
| 2017-01-10 | $81.96 | $81.96 | 756,200 | — | — |
| 2017-01-09 | $80.37 | $80.37 | 517,400 | — | — |
| 2017-01-06 | $78.65 | $78.65 | 658,300 | — | — |
| 2017-01-05 | $76.21 | $76.21 | 349,200 | — | — |
| 2017-01-04 | $76.82 | $76.82 | 396,600 | — | — |
| 2017-01-03 | $74.71 | $74.71 | 283,300 | — | — |