Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.72 | $129.15 | 295,100 | — | — |
| 2024-12-30 | $54.71 | $129.13 | 405,400 | — | — |
| 2024-12-27 | $54.85 | $129.46 | 474,900 | — | — |
| 2024-12-26 | $55.43 | $130.83 | 275,300 | — | — |
| 2024-12-24 | $55.26 | $130.43 | 111,500 | — | — |
| 2024-12-23 | $54.73 | $129.17 | 434,500 | — | — |
| 2024-12-20 | $54.38 | $128.35 | 1,962,500 | — | — |
| 2024-12-19 | $53.25 | $125.68 | 678,900 | — | — |
| 2024-12-18 | $53.69 | $126.72 | 624,100 | — | — |
| 2024-12-17 | $56.97 | $134.46 | 475,300 | — | — |
| 2024-12-16 | $58.48 | $138.03 | 530,600 | — | — |
| 2024-12-13 | $57.78 | $136.37 | 473,900 | — | — |
| 2024-12-12 | $57.69 | $136.16 | 407,600 | — | — |
| 2024-12-11 | $58.32 | $137.65 | 409,700 | — | — |
| 2024-12-10 | $58.15 | $137.25 | 512,800 | — | — |
| 2024-12-09 | $58.24 | $137.46 | 304,700 | — | — |
| 2024-12-06 | $58.97 | $139.18 | 302,200 | — | — |
| 2024-12-05 | $58.54 | $138.17 | 226,600 | — | — |
| 2024-12-04 | $59.56 | $139.63 | 426,300 | — | — |
| 2024-12-03 | $58.62 | $137.43 | 416,100 | — | — |
| 2024-12-02 | $59.52 | $139.54 | 425,500 | — | — |
| 2024-11-29 | $59.38 | $139.21 | 191,100 | — | — |
| 2024-11-27 | $59.94 | $140.52 | 251,200 | — | — |
| 2024-11-26 | $60.34 | $141.46 | 594,000 | — | — |
| 2024-11-25 | $61.04 | $143.10 | 959,800 | — | — |
| 2024-11-22 | $59.97 | $140.59 | 531,200 | — | — |
| 2024-11-21 | $57.90 | $135.74 | 306,500 | — | — |
| 2024-11-20 | $57.27 | $134.26 | 386,000 | — | — |
| 2024-11-19 | $57.20 | $134.10 | 470,500 | — | — |
| 2024-11-18 | $57.47 | $134.73 | 704,600 | — | — |
| 2024-11-15 | $58.45 | $137.03 | 508,100 | — | — |
| 2024-11-14 | $59.41 | $139.28 | 434,200 | — | — |
| 2024-11-13 | $59.79 | $140.17 | 439,400 | — | — |
| 2024-11-12 | $60.10 | $140.90 | 536,700 | — | — |
| 2024-11-11 | $60.25 | $141.25 | 593,300 | — | — |
| 2024-11-08 | $58.63 | $137.45 | 530,700 | — | — |
| 2024-11-07 | $58.50 | $137.15 | 1,011,900 | — | — |
| 2024-11-06 | $60.90 | $142.77 | 1,392,000 | — | — |
| 2024-11-05 | $52.59 | $123.29 | 429,200 | — | — |
| 2024-11-04 | $51.39 | $120.48 | 390,900 | — | — |
| 2024-11-01 | $52.04 | $122.00 | 342,500 | — | — |
| 2024-10-31 | $52.08 | $122.09 | 416,400 | — | — |
| 2024-10-30 | $53.14 | $124.58 | 410,400 | — | — |
| 2024-10-29 | $52.50 | $123.08 | 397,300 | — | — |
| 2024-10-28 | $53.07 | $124.42 | 468,300 | — | — |
| 2024-10-25 | $51.59 | $120.95 | 878,500 | — | — |
| 2024-10-24 | $51.78 | $121.39 | 533,600 | — | — |
| 2024-10-23 | $51.33 | $120.34 | 618,600 | — | — |
| 2024-10-22 | $51.69 | $121.18 | 355,800 | — | — |
| 2024-10-21 | $50.96 | $119.47 | 579,700 | — | — |
| 2024-10-18 | $52.18 | $122.33 | 545,500 | — | — |
| 2024-10-17 | $53.47 | $125.35 | 608,200 | — | — |
| 2024-10-16 | $53.32 | $125.00 | 978,300 | — | — |
| 2024-10-15 | $53.77 | $126.06 | 733,400 | — | — |
| 2024-10-14 | $53.04 | $124.35 | 378,700 | — | — |
| 2024-10-11 | $52.50 | $123.08 | 433,000 | — | — |
| 2024-10-10 | $51.00 | $119.56 | 401,200 | — | — |
| 2024-10-09 | $50.82 | $119.14 | 417,400 | — | — |
| 2024-10-08 | $50.12 | $117.50 | 485,500 | — | — |
| 2024-10-07 | $50.74 | $118.95 | 432,200 | — | — |
| 2024-10-04 | $50.73 | $118.93 | 393,000 | — | — |
| 2024-10-03 | $49.61 | $116.30 | 365,400 | — | — |
| 2024-10-02 | $49.12 | $115.16 | 291,100 | — | — |
| 2024-10-01 | $49.20 | $115.34 | 370,900 | — | — |
| 2024-09-30 | $51.17 | $119.96 | 382,000 | — | — |
| 2024-09-27 | $50.43 | $118.23 | 623,300 | — | — |
| 2024-09-26 | $51.30 | $120.27 | 563,100 | — | — |
| 2024-09-25 | $49.90 | $116.98 | 427,300 | — | — |
| 2024-09-24 | $50.68 | $118.81 | 650,700 | — | — |
| 2024-09-23 | $51.35 | $120.38 | 318,900 | — | — |
| 2024-09-20 | $51.43 | $120.57 | 1,559,200 | — | — |
| 2024-09-19 | $52.26 | $122.52 | 420,000 | — | — |
| 2024-09-18 | $50.79 | $119.07 | 523,000 | — | — |
| 2024-09-17 | $50.51 | $118.41 | 510,900 | — | — |
| 2024-09-16 | $50.06 | $117.36 | 609,400 | — | — |
| 2024-09-13 | $49.80 | $116.75 | 518,500 | — | — |
| 2024-09-12 | $48.61 | $113.96 | 516,500 | — | — |
| 2024-09-11 | $48.49 | $113.68 | 477,700 | — | — |
| 2024-09-10 | $49.31 | $115.60 | 383,500 | — | — |
| 2024-09-09 | $49.97 | $117.15 | 500,900 | — | — |
| 2024-09-06 | $49.98 | $117.17 | 398,400 | — | — |
| 2024-09-05 | $51.23 | $120.10 | 453,200 | — | — |
| 2024-09-04 | $52.50 | $122.14 | 408,000 | — | — |
| 2024-09-03 | $53.20 | $123.77 | 446,800 | — | — |
| 2024-08-30 | $53.73 | $125.00 | 352,400 | — | — |
| 2024-08-29 | $53.22 | $123.82 | 416,700 | — | — |
| 2024-08-28 | $53.09 | $123.51 | 380,300 | — | — |
| 2024-08-27 | $52.08 | $121.16 | 266,100 | — | — |
| 2024-08-26 | $52.35 | $121.79 | 423,600 | — | — |
| 2024-08-23 | $52.46 | $122.05 | 1,026,900 | — | — |
| 2024-08-22 | $50.43 | $117.33 | 664,400 | — | — |
| 2024-08-21 | $50.12 | $116.60 | 587,900 | — | — |
| 2024-08-20 | $49.75 | $115.74 | 236,000 | — | — |
| 2024-08-19 | $50.57 | $117.65 | 242,500 | — | — |
| 2024-08-16 | $49.77 | $115.79 | 337,700 | — | — |
| 2024-08-15 | $49.48 | $115.12 | 462,100 | — | — |
| 2024-08-14 | $48.18 | $112.09 | 285,400 | — | — |
| 2024-08-13 | $48.42 | $112.65 | 514,900 | — | — |
| 2024-08-12 | $47.71 | $111.00 | 581,000 | — | — |
| 2024-08-09 | $48.68 | $113.25 | 372,200 | — | — |
| 2024-08-08 | $48.71 | $113.32 | 343,500 | — | — |
| 2024-08-07 | $47.61 | $110.77 | 302,600 | — | — |
| 2024-08-06 | $47.87 | $111.37 | 708,800 | — | — |
| 2024-08-05 | $47.72 | $111.02 | 632,300 | — | — |
| 2024-08-02 | $50.00 | $116.33 | 871,300 | — | — |
| 2024-08-01 | $51.94 | $120.84 | 981,900 | — | — |
| 2024-07-31 | $54.73 | $127.33 | 682,300 | — | — |
| 2024-07-30 | $54.87 | $127.66 | 858,900 | — | — |
| 2024-07-29 | $55.55 | $129.24 | 660,300 | — | — |
| 2024-07-26 | $57.12 | $132.89 | 661,200 | — | — |
| 2024-07-25 | $56.40 | $131.22 | 622,200 | — | — |
| 2024-07-24 | $55.14 | $128.28 | 652,500 | — | — |
| 2024-07-23 | $56.14 | $130.61 | 503,600 | — | — |
| 2024-07-22 | $55.40 | $128.89 | 524,400 | — | — |
| 2024-07-19 | $53.63 | $124.77 | 457,400 | — | — |
| 2024-07-18 | $53.19 | $123.75 | 979,100 | — | — |
| 2024-07-17 | $54.54 | $126.89 | 1,660,400 | — | — |
| 2024-07-16 | $53.69 | $124.91 | 1,185,700 | — | — |
| 2024-07-15 | $51.10 | $118.88 | 661,800 | — | — |
| 2024-07-12 | $49.59 | $115.37 | 559,700 | — | — |
| 2024-07-11 | $49.87 | $116.02 | 460,300 | — | — |
| 2024-07-10 | $47.61 | $110.77 | 272,900 | — | — |
| 2024-07-09 | $46.57 | $108.35 | 356,800 | — | — |
| 2024-07-08 | $45.51 | $105.88 | 440,800 | — | — |
| 2024-07-05 | $45.83 | $106.62 | 271,200 | — | — |
| 2024-07-03 | $46.66 | $108.55 | 214,900 | — | — |
| 2024-07-02 | $47.48 | $110.46 | 282,400 | — | — |
| 2024-07-01 | $47.27 | $109.97 | 366,700 | — | — |
| 2024-06-28 | $47.83 | $111.28 | 952,300 | — | — |
| 2024-06-27 | $46.37 | $107.88 | 252,600 | — | — |
| 2024-06-26 | $45.93 | $106.86 | 448,000 | — | — |
| 2024-06-25 | $45.39 | $105.60 | 261,700 | — | — |
| 2024-06-24 | $45.80 | $106.55 | 405,500 | — | — |
| 2024-06-21 | $45.00 | $104.69 | 1,481,800 | — | — |
| 2024-06-20 | $44.76 | $104.13 | 350,600 | — | — |
| 2024-06-18 | $44.67 | $103.93 | 409,200 | — | — |
| 2024-06-17 | $44.81 | $104.25 | 454,500 | — | — |
| 2024-06-14 | $43.96 | $102.27 | 533,300 | — | — |
| 2024-06-13 | $44.92 | $104.51 | 368,600 | — | — |
| 2024-06-12 | $45.95 | $106.90 | 354,100 | — | — |
| 2024-06-11 | $44.71 | $104.02 | 366,800 | — | — |
| 2024-06-10 | $45.19 | $105.13 | 611,400 | — | — |
| 2024-06-07 | $46.49 | $108.16 | 702,800 | — | — |
| 2024-06-06 | $45.94 | $106.88 | 452,100 | — | — |
| 2024-06-05 | $45.19 | $105.13 | 219,300 | — | — |
| 2024-06-04 | $45.39 | $104.67 | 325,500 | — | — |
| 2024-06-03 | $45.86 | $105.75 | 390,700 | — | — |
| 2024-05-31 | $46.73 | $107.76 | 494,000 | — | — |
| 2024-05-30 | $46.01 | $106.10 | 240,600 | — | — |
| 2024-05-29 | $45.04 | $103.86 | 307,900 | — | — |
| 2024-05-28 | $45.86 | $105.75 | 245,100 | — | — |
| 2024-05-24 | $46.35 | $106.88 | 335,000 | — | — |
| 2024-05-23 | $45.91 | $105.87 | 339,600 | — | — |
| 2024-05-22 | $46.86 | $108.06 | 307,300 | — | — |
| 2024-05-21 | $47.28 | $109.03 | 345,100 | — | — |
| 2024-05-20 | $47.31 | $109.10 | 305,700 | — | — |
| 2024-05-17 | $47.86 | $110.37 | 313,400 | — | — |
| 2024-05-16 | $47.94 | $110.55 | 529,200 | — | — |
| 2024-05-15 | $48.58 | $112.03 | 296,400 | — | — |
| 2024-05-14 | $48.36 | $111.52 | 385,600 | — | — |
| 2024-05-13 | $47.42 | $109.35 | 396,800 | — | — |
| 2024-05-10 | $47.75 | $110.11 | 475,000 | — | — |
| 2024-05-09 | $47.76 | $110.13 | 556,700 | — | — |
| 2024-05-08 | $47.96 | $110.60 | 365,700 | — | — |
| 2024-05-07 | $48.28 | $111.33 | 479,500 | — | — |
| 2024-05-06 | $48.59 | $112.05 | 341,900 | — | — |
| 2024-05-03 | $47.57 | $109.70 | 285,500 | — | — |
| 2024-05-02 | $47.18 | $108.80 | 354,300 | — | — |
| 2024-05-01 | $46.34 | $106.86 | 463,800 | — | — |
| 2024-04-30 | $45.39 | $104.67 | 312,900 | — | — |
| 2024-04-29 | $46.55 | $107.34 | 576,300 | — | — |
| 2024-04-26 | $46.74 | $107.78 | 666,300 | — | — |
| 2024-04-25 | $46.18 | $106.49 | 556,000 | — | — |
| 2024-04-24 | $46.47 | $107.16 | 516,400 | — | — |
| 2024-04-23 | $46.00 | $106.08 | 395,000 | — | — |
| 2024-04-22 | $45.28 | $104.42 | 522,000 | — | — |
| 2024-04-19 | $44.27 | $102.09 | 601,300 | — | — |
| 2024-04-18 | $42.73 | $98.54 | 652,400 | — | — |
| 2024-04-17 | $42.66 | $98.37 | 1,097,600 | — | — |
| 2024-04-16 | $42.01 | $96.88 | 559,400 | — | — |
| 2024-04-15 | $42.60 | $98.24 | 687,600 | — | — |
| 2024-04-12 | $42.56 | $98.14 | 343,300 | — | — |
| 2024-04-11 | $43.15 | $99.50 | 445,800 | — | — |
| 2024-04-10 | $43.00 | $99.16 | 599,000 | — | — |
| 2024-04-09 | $45.07 | $103.93 | 363,400 | — | — |
| 2024-04-08 | $44.50 | $102.62 | 329,400 | — | — |
| 2024-04-05 | $43.89 | $101.21 | 408,100 | — | — |
| 2024-04-04 | $43.75 | $100.89 | 627,100 | — | — |
| 2024-04-03 | $43.95 | $101.35 | 492,900 | — | — |
| 2024-04-02 | $44.26 | $102.06 | 477,800 | — | — |
| 2024-04-01 | $44.91 | $103.56 | 573,400 | — | — |
| 2024-03-28 | $46.04 | $106.17 | 670,200 | — | — |
| 2024-03-27 | $45.73 | $105.45 | 447,200 | — | — |
| 2024-03-26 | $43.47 | $100.24 | 312,200 | — | — |
| 2024-03-25 | $43.43 | $100.15 | 423,900 | — | — |
| 2024-03-22 | $43.15 | $99.50 | 667,500 | — | — |
| 2024-03-21 | $44.03 | $101.53 | 472,800 | — | — |
| 2024-03-20 | $43.37 | $100.01 | 481,800 | — | — |
| 2024-03-19 | $42.04 | $96.94 | 482,300 | — | — |
| 2024-03-18 | $41.83 | $96.46 | 566,400 | — | — |
| 2024-03-15 | $42.28 | $97.50 | 1,107,400 | — | — |
| 2024-03-14 | $41.98 | $96.81 | 443,900 | — | — |
| 2024-03-13 | $43.23 | $99.69 | 287,200 | — | — |
| 2024-03-12 | $43.48 | $100.27 | 347,100 | — | — |
| 2024-03-11 | $44.08 | $101.65 | 240,600 | — | — |
| 2024-03-08 | $44.48 | $102.57 | 332,500 | — | — |
| 2024-03-07 | $44.58 | $102.80 | 355,900 | — | — |
| 2024-03-06 | $44.45 | $102.50 | 467,400 | — | — |
| 2024-03-05 | $44.70 | $103.08 | 512,200 | — | — |
| 2024-03-04 | $42.64 | $98.33 | 462,800 | — | — |
| 2024-03-01 | $43.00 | $98.47 | 491,100 | — | — |
| 2024-02-29 | $43.60 | $99.84 | 467,100 | — | — |
| 2024-02-28 | $42.45 | $97.21 | 325,100 | — | — |
| 2024-02-27 | $43.08 | $98.65 | 255,200 | — | — |
| 2024-02-26 | $42.75 | $97.89 | 344,400 | — | — |
| 2024-02-23 | $43.09 | $98.67 | 297,900 | — | — |
| 2024-02-22 | $43.31 | $99.18 | 546,100 | — | — |
| 2024-02-21 | $43.88 | $100.48 | 761,100 | — | — |
| 2024-02-20 | $43.89 | $100.50 | 413,700 | — | — |
| 2024-02-16 | $43.86 | $100.44 | 379,200 | — | — |
| 2024-02-15 | $44.56 | $102.04 | 459,400 | — | — |
| 2024-02-14 | $42.76 | $97.92 | 325,400 | — | — |
| 2024-02-13 | $42.19 | $96.61 | 669,800 | — | — |
| 2024-02-12 | $44.22 | $101.26 | 345,800 | — | — |
| 2024-02-09 | $43.11 | $98.72 | 314,300 | — | — |
| 2024-02-08 | $42.40 | $97.09 | 366,500 | — | — |
| 2024-02-07 | $42.60 | $97.55 | 502,200 | — | — |
| 2024-02-06 | $42.06 | $96.31 | 411,000 | — | — |
| 2024-02-05 | $42.29 | $96.84 | 894,000 | — | — |
| 2024-02-02 | $43.12 | $98.74 | 762,600 | — | — |
| 2024-02-01 | $43.06 | $98.60 | 1,529,700 | — | — |
| 2024-01-31 | $45.11 | $103.30 | 470,300 | — | — |
| 2024-01-30 | $46.96 | $107.53 | 365,400 | — | — |
| 2024-01-29 | $47.84 | $109.55 | 341,900 | — | — |
| 2024-01-26 | $47.16 | $107.99 | 274,700 | — | — |
| 2024-01-25 | $46.99 | $107.60 | 414,000 | — | — |
| 2024-01-24 | $47.19 | $108.06 | 326,500 | — | — |
| 2024-01-23 | $46.67 | $106.87 | 369,100 | — | — |
| 2024-01-22 | $47.50 | $108.77 | 527,800 | — | — |
| 2024-01-19 | $45.92 | $105.15 | 464,800 | — | — |
| 2024-01-18 | $44.77 | $102.52 | 502,300 | — | — |
| 2024-01-17 | $44.57 | $102.06 | 990,400 | — | — |
| 2024-01-16 | $44.36 | $101.58 | 1,035,300 | — | — |
| 2024-01-12 | $45.59 | $104.40 | 432,600 | — | — |
| 2024-01-11 | $46.00 | $105.34 | 690,600 | — | — |
| 2024-01-10 | $46.61 | $106.73 | 485,400 | — | — |
| 2024-01-09 | $46.62 | $106.76 | 419,800 | — | — |
| 2024-01-08 | $47.08 | $107.81 | 349,300 | — | — |
| 2024-01-05 | $46.60 | $106.71 | 585,800 | — | — |
| 2024-01-04 | $46.49 | $106.46 | 431,700 | — | — |
| 2024-01-03 | $46.81 | $107.19 | 559,500 | — | — |
| 2024-01-02 | $48.46 | $110.97 | 527,900 | — | — |