Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.17 | $23.40 | 16,800 | — | — |
| 1997-12-30 | $20.42 | $23.69 | 22,800 | — | — |
| 1997-12-29 | $20.50 | $23.79 | 15,300 | — | — |
| 1997-12-26 | $20.17 | $23.40 | 10,500 | — | — |
| 1997-12-24 | $19.96 | $23.16 | 21,300 | — | — |
| 1997-12-23 | $19.83 | $23.02 | 16,500 | — | — |
| 1997-12-22 | $19.71 | $22.87 | 10,800 | — | — |
| 1997-12-19 | $19.96 | $23.16 | 66,000 | — | — |
| 1997-12-18 | $20.42 | $23.69 | 16,200 | — | — |
| 1997-12-17 | $20.67 | $23.98 | 59,100 | — | — |
| 1997-12-16 | $20.58 | $23.89 | 47,400 | — | — |
| 1997-12-15 | $20.38 | $23.64 | 32,100 | — | — |
| 1997-12-12 | $20.54 | $23.84 | 21,600 | — | — |
| 1997-12-11 | $20.00 | $23.21 | 66,900 | — | — |
| 1997-12-10 | $20.92 | $24.27 | 50,400 | — | — |
| 1997-12-09 | $21.08 | $24.47 | 124,500 | — | — |
| 1997-12-08 | $20.79 | $24.13 | 185,100 | — | — |
| 1997-12-05 | $19.67 | $22.82 | 42,900 | — | — |
| 1997-12-04 | $20.00 | $23.21 | 2,100 | — | — |
| 1997-12-03 | $19.79 | $22.97 | 9,000 | — | — |
| 1997-12-02 | $19.33 | $22.34 | 13,500 | — | — |
| 1997-12-01 | $19.63 | $22.68 | 62,700 | — | — |
| 1997-11-28 | $19.83 | $22.92 | 49,200 | — | — |
| 1997-11-26 | $18.42 | $21.28 | 600 | — | — |
| 1997-11-25 | $19.08 | $22.05 | 1,200 | — | — |
| 1997-11-24 | $18.67 | $21.57 | 14,700 | — | — |
| 1997-11-21 | $18.67 | $21.57 | 25,200 | — | — |
| 1997-11-20 | $18.63 | $21.52 | 9,300 | — | — |
| 1997-11-19 | $18.67 | $21.57 | 3,300 | — | — |
| 1997-11-18 | $18.75 | $21.67 | 26,100 | — | — |
| 1997-11-17 | $18.25 | $21.09 | 24,300 | — | — |
| 1997-11-14 | $18.17 | $20.99 | 3,600 | — | — |
| 1997-11-13 | $18.00 | $20.80 | 26,400 | — | — |
| 1997-11-12 | $18.33 | $21.18 | 2,400 | — | — |
| 1997-11-11 | $18.33 | $21.18 | 0 | — | — |
| 1997-11-10 | $18.33 | $21.18 | 6,900 | — | — |
| 1997-11-07 | $18.42 | $21.28 | 13,500 | — | — |
| 1997-11-06 | $18.42 | $21.28 | 30,000 | — | — |
| 1997-11-05 | $18.50 | $21.38 | 9,000 | — | — |
| 1997-11-04 | $18.42 | $21.28 | 600 | — | — |
| 1997-11-03 | $18.58 | $21.47 | 18,600 | — | — |
| 1997-10-31 | $18.25 | $21.09 | 36,600 | — | — |
| 1997-10-30 | $18.67 | $21.57 | 36,600 | — | — |
| 1997-10-29 | $18.33 | $21.18 | 42,000 | — | — |
| 1997-10-28 | $18.42 | $21.28 | 135,900 | — | — |
| 1997-10-27 | $18.33 | $21.18 | 18,900 | — | — |
| 1997-10-24 | $18.83 | $21.76 | 90,300 | — | — |
| 1997-10-23 | $19.00 | $21.95 | 56,700 | — | — |
| 1997-10-22 | $18.67 | $21.57 | 89,700 | — | — |
| 1997-10-21 | $20.25 | $23.40 | 102,300 | — | — |
| 1997-10-20 | $16.88 | $19.50 | 152,400 | — | — |
| 1997-10-17 | $16.71 | $19.31 | 44,100 | — | — |
| 1997-10-16 | $17.00 | $19.64 | 71,700 | — | — |
| 1997-10-15 | $16.75 | $19.35 | 8,700 | — | — |
| 1997-10-14 | $16.96 | $19.59 | 12,300 | — | — |
| 1997-10-13 | $16.88 | $19.50 | 42,300 | — | — |
| 1997-10-10 | $16.92 | $19.55 | 28,500 | — | — |
| 1997-10-09 | $16.96 | $19.59 | 30,300 | — | — |
| 1997-10-08 | $17.08 | $19.74 | 23,700 | — | — |
| 1997-10-07 | $17.21 | $19.88 | 55,200 | — | — |
| 1997-10-06 | $17.21 | $19.88 | 33,000 | — | — |
| 1997-10-03 | $17.21 | $19.88 | 46,500 | — | — |
| 1997-10-02 | $17.00 | $19.64 | 37,500 | — | — |
| 1997-10-01 | $16.92 | $19.55 | 30,900 | — | — |
| 1997-09-30 | $16.75 | $19.35 | 37,200 | — | — |
| 1997-09-29 | $16.75 | $19.35 | 14,700 | — | — |
| 1997-09-26 | $16.46 | $19.02 | 3,900 | — | — |
| 1997-09-25 | $16.75 | $19.35 | 2,100 | — | — |
| 1997-09-24 | $16.75 | $19.35 | 47,400 | — | — |
| 1997-09-23 | $17.17 | $19.84 | 112,800 | — | — |
| 1997-09-22 | $17.00 | $19.64 | 9,000 | — | — |
| 1997-09-19 | $16.96 | $19.59 | 139,800 | — | — |
| 1997-09-18 | $16.67 | $19.26 | 84,600 | — | — |
| 1997-09-17 | $16.79 | $19.40 | 21,300 | — | — |
| 1997-09-16 | $16.75 | $19.35 | 73,500 | — | — |
| 1997-09-15 | $16.21 | $18.73 | 22,800 | — | — |
| 1997-09-12 | $16.08 | $18.58 | 8,400 | — | — |
| 1997-09-11 | $15.75 | $18.20 | 900 | — | — |
| 1997-09-10 | $15.75 | $18.20 | 258,900 | — | — |
| 1997-09-09 | $16.17 | $18.68 | 2,400 | — | — |
| 1997-09-08 | $16.17 | $18.68 | 3,000 | — | — |
| 1997-09-05 | $16.17 | $18.68 | 2,400 | — | — |
| 1997-09-04 | $16.08 | $18.58 | 9,900 | — | — |
| 1997-09-03 | $15.92 | $18.39 | 3,300 | — | — |
| 1997-09-02 | $15.83 | $18.20 | 9,900 | — | — |
| 1997-08-29 | $16.08 | $18.49 | 17,100 | — | — |
| 1997-08-28 | $15.92 | $18.29 | 1,500 | — | — |
| 1997-08-27 | $15.96 | $18.34 | 13,800 | — | — |
| 1997-08-26 | $15.83 | $18.20 | 22,500 | — | — |
| 1997-08-25 | $15.67 | $18.01 | 15,900 | — | — |
| 1997-08-22 | $15.54 | $17.86 | 30,000 | — | — |
| 1997-08-21 | $15.58 | $17.91 | 3,600 | — | — |
| 1997-08-20 | $15.33 | $17.62 | 1,200 | — | — |
| 1997-08-19 | $15.50 | $17.82 | 300 | — | — |
| 1997-08-18 | $15.50 | $17.82 | 21,300 | — | — |
| 1997-08-15 | $15.58 | $17.91 | 3,600 | — | — |
| 1997-08-14 | $15.58 | $17.91 | 2,700 | — | — |
| 1997-08-13 | $15.92 | $18.29 | 4,800 | — | — |
| 1997-08-12 | $15.75 | $18.10 | 22,800 | — | — |
| 1997-08-11 | $15.71 | $18.06 | 14,700 | — | — |
| 1997-08-08 | $15.83 | $18.20 | 1,800 | — | — |
| 1997-08-07 | $16.00 | $18.39 | 5,100 | — | — |
| 1997-08-06 | $16.00 | $18.39 | 2,100 | — | — |
| 1997-08-05 | $15.83 | $18.20 | 7,500 | — | — |
| 1997-08-04 | $16.00 | $18.39 | 0 | — | — |
| 1997-08-01 | $16.00 | $18.39 | 15,000 | — | — |
| 1997-07-31 | $16.25 | $18.68 | 4,500 | — | — |
| 1997-07-30 | $16.25 | $18.68 | 1,200 | — | — |
| 1997-07-29 | $15.92 | $18.29 | 3,600 | — | — |
| 1997-07-28 | $15.75 | $18.10 | 3,600 | — | — |
| 1997-07-25 | $16.04 | $18.44 | 5,700 | — | — |
| 1997-07-24 | $15.75 | $18.10 | 1,500 | — | — |
| 1997-07-23 | $15.92 | $18.29 | 0 | — | — |
| 1997-07-22 | $15.92 | $18.29 | 0 | — | — |
| 1997-07-21 | $15.92 | $18.29 | 1,800 | — | — |
| 1997-07-18 | $15.83 | $18.20 | 9,600 | — | — |
| 1997-07-17 | $15.83 | $18.20 | 24,900 | — | — |
| 1997-07-16 | $15.92 | $18.29 | 12,300 | — | — |
| 1997-07-15 | $15.92 | $18.29 | 0 | — | — |
| 1997-07-14 | $15.92 | $18.29 | 62,400 | — | — |
| 1997-07-11 | $16.33 | $18.77 | 900 | — | — |
| 1997-07-10 | $16.10 | $18.51 | 52,200 | — | — |
| 1997-07-09 | $16.04 | $18.44 | 41,400 | — | — |
| 1997-07-08 | $16.50 | $18.97 | 21,000 | — | — |
| 1997-07-07 | $16.71 | $19.20 | 30,900 | — | — |
| 1997-07-03 | $16.21 | $18.63 | 0 | — | — |
| 1997-07-02 | $16.21 | $18.63 | 2,700 | — | — |
| 1997-07-01 | $16.50 | $18.97 | 2,700 | — | — |
| 1997-06-30 | $16.33 | $18.77 | 29,100 | — | — |
| 1997-06-27 | $16.29 | $18.73 | 74,400 | — | — |
| 1997-06-26 | $16.04 | $18.44 | 8,700 | — | — |
| 1997-06-25 | $15.92 | $18.29 | 0 | — | — |
| 1997-06-24 | $15.92 | $18.29 | 8,400 | — | — |
| 1997-06-23 | $15.54 | $17.86 | 6,900 | — | — |
| 1997-06-20 | $15.83 | $18.20 | 57,300 | — | — |
| 1997-06-19 | $15.25 | $17.53 | 40,500 | — | — |
| 1997-06-18 | $15.08 | $17.34 | 32,100 | — | — |
| 1997-06-17 | $15.00 | $17.24 | 11,400 | — | — |
| 1997-06-16 | $15.00 | $17.24 | 8,400 | — | — |
| 1997-06-13 | $14.92 | $17.15 | 26,700 | — | — |
| 1997-06-12 | $14.42 | $16.57 | 24,300 | — | — |
| 1997-06-11 | $14.04 | $16.14 | 387,000 | — | — |
| 1997-06-10 | $14.08 | $16.19 | 352,800 | — | — |
| 1997-06-09 | $14.00 | $16.09 | 42,300 | — | — |
| 1997-06-06 | $14.08 | $16.19 | 35,400 | — | — |
| 1997-06-05 | $13.94 | $16.02 | 10,200 | — | — |
| 1997-06-04 | $13.88 | $15.95 | 300 | — | — |
| 1997-06-03 | $14.04 | $16.14 | 900 | — | — |
| 1997-06-02 | $14.00 | $16.00 | 17,700 | — | — |
| 1997-05-30 | $13.92 | $15.90 | 2,100 | — | — |
| 1997-05-29 | $14.00 | $16.00 | 15,900 | — | — |
| 1997-05-28 | $13.83 | $15.81 | 1,500 | — | — |
| 1997-05-27 | $14.00 | $16.00 | 1,200 | — | — |
| 1997-05-23 | $13.88 | $15.85 | 9,600 | — | — |
| 1997-05-22 | $14.00 | $16.00 | 3,300 | — | — |
| 1997-05-21 | $14.00 | $16.00 | 300 | — | — |
| 1997-05-20 | $13.75 | $15.71 | 5,700 | — | — |
| 1997-05-19 | $13.96 | $15.95 | 12,300 | — | — |
| 1997-05-16 | $14.00 | $16.00 | 26,100 | — | — |
| 1997-05-15 | $13.83 | $15.81 | 1,200 | — | — |
| 1997-05-14 | $13.42 | $15.33 | 9,300 | — | — |
| 1997-05-13 | $13.42 | $15.33 | 10,200 | — | — |
| 1997-05-12 | $14.00 | $16.00 | 18,000 | — | — |
| 1997-05-09 | $13.42 | $15.33 | 8,700 | — | — |
| 1997-05-08 | $13.75 | $15.71 | 16,800 | — | — |
| 1997-05-07 | $13.50 | $15.42 | 12,300 | — | — |
| 1997-05-06 | $13.50 | $15.42 | 36,000 | — | — |
| 1997-05-05 | $13.83 | $15.81 | 18,900 | — | — |
| 1997-05-02 | $13.67 | $15.61 | 0 | — | — |
| 1997-05-01 | $13.67 | $15.61 | 1,200 | — | — |
| 1997-04-30 | $13.67 | $15.61 | 3,000 | — | — |
| 1997-04-29 | $13.17 | $15.04 | 0 | — | — |
| 1997-04-28 | $13.17 | $15.04 | 0 | — | — |
| 1997-04-25 | $13.17 | $15.04 | 2,100 | — | — |
| 1997-04-24 | $13.33 | $15.23 | 7,500 | — | — |
| 1997-04-23 | $13.67 | $15.61 | 83,100 | — | — |
| 1997-04-22 | $13.71 | $15.66 | 2,700 | — | — |
| 1997-04-21 | $13.33 | $15.23 | 4,800 | — | — |
| 1997-04-18 | $13.58 | $15.52 | 0 | — | — |
| 1997-04-17 | $13.58 | $15.52 | 49,200 | — | — |
| 1997-04-16 | $13.33 | $15.23 | 600 | — | — |
| 1997-04-15 | $13.83 | $15.81 | 6,600 | — | — |
| 1997-04-14 | $13.50 | $15.42 | 4,200 | — | — |
| 1997-04-11 | $13.25 | $15.14 | 7,500 | — | — |
| 1997-04-10 | $13.83 | $15.81 | 900 | — | — |
| 1997-04-09 | $13.67 | $15.61 | 10,500 | — | — |
| 1997-04-08 | $13.58 | $15.52 | 32,700 | — | — |
| 1997-04-07 | $13.42 | $15.33 | 1,800 | — | — |
| 1997-04-04 | $13.42 | $15.33 | 10,200 | — | — |
| 1997-04-03 | $13.25 | $15.14 | 2,100 | — | — |
| 1997-04-02 | $13.25 | $15.14 | 10,500 | — | — |
| 1997-04-01 | $13.63 | $15.57 | 13,500 | — | — |
| 1997-03-31 | $13.25 | $15.14 | 17,700 | — | — |
| 1997-03-27 | $13.67 | $15.61 | 3,000 | — | — |
| 1997-03-26 | $13.46 | $15.38 | 35,100 | — | — |
| 1997-03-25 | $13.25 | $15.14 | 1,800 | — | — |
| 1997-03-24 | $13.42 | $15.33 | 4,500 | — | — |
| 1997-03-21 | $13.63 | $15.57 | 10,500 | — | — |
| 1997-03-20 | $13.67 | $15.61 | 15,600 | — | — |
| 1997-03-19 | $13.50 | $15.42 | 3,000 | — | — |
| 1997-03-18 | $13.25 | $15.14 | 1,200 | — | — |
| 1997-03-17 | $13.50 | $15.42 | 8,400 | — | — |
| 1997-03-14 | $13.58 | $15.52 | 7,200 | — | — |
| 1997-03-13 | $13.29 | $15.19 | 20,100 | — | — |
| 1997-03-12 | $13.58 | $15.52 | 3,300 | — | — |
| 1997-03-11 | $13.58 | $15.52 | 102,900 | — | — |
| 1997-03-10 | $14.17 | $16.19 | 4,800 | — | — |
| 1997-03-07 | $13.75 | $15.71 | 11,100 | — | — |
| 1997-03-06 | $13.79 | $15.76 | 32,100 | — | — |
| 1997-03-05 | $13.77 | $15.73 | 57,900 | — | — |
| 1997-03-04 | $13.83 | $15.81 | 27,000 | — | — |
| 1997-03-03 | $14.17 | $16.19 | 6,600 | — | — |
| 1997-02-28 | $14.04 | $15.95 | 11,100 | — | — |
| 1997-02-27 | $13.83 | $15.71 | 10,500 | — | — |
| 1997-02-26 | $13.83 | $15.71 | 2,100 | — | — |
| 1997-02-25 | $14.17 | $16.09 | 9,600 | — | — |
| 1997-02-24 | $13.83 | $15.71 | 43,200 | — | — |
| 1997-02-21 | $13.96 | $15.85 | 14,100 | — | — |
| 1997-02-20 | $13.92 | $15.81 | 18,900 | — | — |
| 1997-02-19 | $14.08 | $16.00 | 3,000 | — | — |
| 1997-02-18 | $14.08 | $16.00 | 300 | — | — |
| 1997-02-14 | $13.88 | $15.76 | 17,700 | — | — |
| 1997-02-13 | $13.92 | $15.81 | 3,300 | — | — |
| 1997-02-12 | $13.75 | $15.62 | 55,500 | — | — |
| 1997-02-11 | $13.67 | $15.52 | 17,100 | — | — |
| 1997-02-10 | $13.75 | $15.62 | 4,500 | — | — |
| 1997-02-07 | $13.58 | $15.43 | 5,400 | — | — |
| 1997-02-06 | $13.58 | $15.43 | 900 | — | — |
| 1997-02-05 | $13.08 | $14.86 | 5,700 | — | — |
| 1997-02-04 | $13.23 | $15.03 | 28,800 | — | — |
| 1997-02-03 | $13.58 | $15.43 | 300 | — | — |
| 1997-01-31 | $13.08 | $14.86 | 7,200 | — | — |
| 1997-01-30 | $13.58 | $15.43 | 19,200 | — | — |
| 1997-01-29 | $13.58 | $15.43 | 900 | — | — |
| 1997-01-28 | $13.13 | $14.91 | 37,500 | — | — |
| 1997-01-27 | $13.50 | $15.33 | 20,700 | — | — |
| 1997-01-24 | $14.08 | $16.00 | 8,400 | — | — |
| 1997-01-23 | $13.50 | $15.33 | 3,900 | — | — |
| 1997-01-22 | $13.83 | $15.71 | 2,700 | — | — |
| 1997-01-21 | $14.08 | $16.00 | 30,600 | — | — |
| 1997-01-20 | $14.08 | $16.00 | 45,300 | — | — |
| 1997-01-17 | $14.00 | $15.90 | 50,700 | — | — |
| 1997-01-16 | $13.33 | $15.14 | 2,100 | — | — |
| 1997-01-15 | $14.00 | $15.90 | 57,600 | — | — |
| 1997-01-14 | $14.00 | $15.90 | 3,600 | — | — |
| 1997-01-13 | $14.00 | $15.90 | 47,100 | — | — |
| 1997-01-10 | $13.17 | $14.95 | 8,400 | — | — |
| 1997-01-09 | $13.17 | $14.95 | 4,800 | — | — |
| 1997-01-08 | $13.92 | $15.81 | 6,000 | — | — |
| 1997-01-07 | $13.33 | $15.14 | 3,600 | — | — |
| 1997-01-06 | $14.17 | $16.09 | 0 | — | — |
| 1997-01-03 | $14.17 | $16.09 | 300 | — | — |
| 1997-01-02 | $13.33 | $15.14 | 24,600 | — | — |