Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.06 | 34,081 |
| 2026-09-03 | — | — | — | $75.55 | 13,870 |
| 2026-09-02 | — | — | — | $73.97 | 31,729 |
| 2026-09-01 | — | — | — | $74.80 | 20,820 |
| 2026-08-31 | — | — | — | $75.45 | 23,965 |
| 2026-08-28 | — | — | — | $75.09 | 22,537 |
| 2026-08-27 | $75.00 | $185.29 | 539,000 | $74.66 | 17,626 |
| 2026-08-26 | $75.23 | $185.86 | 516,100 | $74.85 | 20,926 |
| 2026-08-25 | $74.66 | $184.45 | 944,000 | $74.89 | 40,163 |
| 2026-08-24 | $74.86 | $184.95 | 539,200 | $75.97 | 28,250 |
| 2026-08-21 | $75.38 | $186.23 | 682,100 | $76.47 | 23,209 |
| 2026-08-20 | $75.66 | $186.92 | 672,700 | $75.63 | 29,082 |
| 2026-08-19 | $76.13 | $188.08 | 747,300 | $78.22 | 40,210 |
| 2026-08-18 | $78.25 | $193.32 | 757,600 | $79.30 | 26,070 |
| 2026-08-17 | $78.84 | $194.78 | 689,200 | $79.28 | 25,039 |
| 2026-08-14 | $79.78 | $197.10 | 473,800 | $79.65 | 25,298 |
| 2026-08-13 | $79.37 | $196.09 | 563,400 | $79.69 | 29,110 |
| 2026-08-12 | $79.04 | $195.27 | 548,200 | $78.26 | 29,263 |
| 2026-08-11 | $78.22 | $193.25 | 662,200 | $77.83 | 24,783 |
| 2026-08-10 | $77.43 | $191.30 | 574,800 | $77.50 | 25,365 |
| 2026-08-07 | $77.60 | $191.72 | 609,700 | $76.84 | 19,854 |
| 2026-08-06 | $77.35 | $191.10 | 638,200 | $78.96 | 35,251 |
| 2026-08-05 | $78.32 | $193.50 | 927,700 | $78.35 | 45,750 |
| 2026-08-04 | $78.52 | $193.99 | 786,100 | $78.15 | 48,764 |
| 2026-08-03 | $77.76 | $192.11 | 826,000 | $77.29 | 28,431 |
| 2026-07-31 | $77.00 | $190.23 | 768,300 | $76.83 | 31,684 |
| 2026-07-30 | $76.29 | $188.48 | 823,700 | $77.12 | 27,395 |
| 2026-07-29 | $76.98 | $190.18 | 1,141,400 | $76.83 | 60,132 |
| 2026-07-28 | $76.94 | $190.09 | 820,600 | $75.61 | 28,421 |
| 2026-07-27 | $75.46 | $186.43 | 871,100 | $76.95 | 38,118 |
| 2026-07-24 | $76.20 | $188.26 | 672,200 | $76.19 | 26,282 |
| 2026-07-23 | $75.68 | $186.97 | 943,900 | $75.58 | 31,793 |
| 2026-07-22 | $76.40 | $188.75 | 1,712,600 | $77.45 | 57,610 |
| 2026-07-21 | $76.64 | $189.34 | 1,422,400 | $77.54 | 78,375 |
| 2026-07-20 | $77.29 | $190.95 | 1,245,000 | $78.61 | 67,190 |
| 2026-07-17 | $78.46 | $193.84 | 1,031,700 | — | — |
| 2026-07-16 | $79.16 | $195.57 | 1,041,100 | — | — |
| 2026-07-15 | $77.05 | $190.36 | 783,100 | — | — |
| 2026-07-14 | $76.02 | $187.81 | 836,500 | — | — |
| 2026-07-13 | $75.94 | $187.62 | 786,600 | — | — |
| 2026-07-10 | $75.41 | $186.31 | 562,200 | — | — |
| 2026-07-09 | $74.94 | $185.14 | 984,900 | — | — |
| 2026-07-08 | $73.74 | $182.18 | 1,170,700 | — | — |
| 2026-07-07 | $75.19 | $185.76 | 1,047,800 | — | — |
| 2026-07-06 | $75.05 | $185.42 | 750,400 | — | — |
| 2026-07-02 | $74.61 | $184.33 | 1,134,600 | — | — |
| 2026-07-01 | $75.66 | $186.92 | 960,700 | — | — |
| 2026-06-30 | $74.72 | $184.60 | 717,200 | — | — |
| 2026-06-29 | $74.76 | $184.70 | 998,200 | — | — |
| 2026-06-26 | $74.43 | $183.88 | 1,876,900 | — | — |
| 2026-06-25 | $74.26 | $183.46 | 1,007,800 | — | — |
| 2026-06-24 | $73.00 | $180.35 | 943,200 | — | — |
| 2026-06-23 | $71.97 | $177.81 | 759,200 | — | — |
| 2026-06-22 | $70.78 | $174.87 | 641,300 | — | — |
| 2026-06-18 | $70.24 | $173.53 | 2,023,600 | — | — |
| 2026-06-17 | $69.77 | $172.37 | 1,268,200 | — | — |
| 2026-06-16 | $71.00 | $175.41 | 798,700 | — | — |
| 2026-06-15 | $71.19 | $175.88 | 782,300 | — | — |
| 2026-06-12 | $72.50 | $179.12 | 680,300 | — | — |
| 2026-06-11 | $71.53 | $176.72 | 807,300 | — | — |
| 2026-06-10 | $70.84 | $175.02 | 1,002,100 | — | — |
| 2026-06-09 | $70.10 | $173.19 | 1,058,500 | — | — |
| 2026-06-08 | $68.97 | $170.40 | 1,163,100 | — | — |
| 2026-06-05 | $69.38 | $171.41 | 1,135,800 | — | — |
| 2026-06-04 | $69.18 | $169.68 | 1,206,200 | — | — |
| 2026-06-03 | $67.23 | $164.90 | 1,180,500 | — | — |
| 2026-06-02 | $68.70 | $168.50 | 869,300 | — | — |
| 2026-06-01 | $67.34 | $165.17 | 995,600 | — | — |
| 2026-05-29 | $68.12 | $167.08 | 861,400 | — | — |
| 2026-05-28 | $67.92 | $166.59 | 786,700 | — | — |
| 2026-05-27 | $67.77 | $166.22 | 690,900 | — | — |
| 2026-05-26 | $68.16 | $167.18 | 534,200 | — | — |
| 2026-05-22 | $67.50 | $165.56 | 719,200 | — | — |
| 2026-05-21 | $66.66 | $163.50 | 605,900 | — | — |
| 2026-05-20 | $66.86 | $163.99 | 699,600 | — | — |
| 2026-05-19 | $65.35 | $160.28 | 693,100 | — | — |
| 2026-05-18 | $66.14 | $162.22 | 1,315,200 | — | — |
| 2026-05-15 | $64.15 | $157.34 | 1,213,900 | — | — |
| 2026-05-14 | $65.79 | $161.36 | 761,400 | — | — |
| 2026-05-13 | $65.19 | $159.89 | 945,400 | — | — |
| 2026-05-12 | $65.85 | $161.51 | 1,433,600 | — | — |
| 2026-05-11 | $67.75 | $166.17 | 1,128,500 | — | — |
| 2026-05-08 | $68.76 | $168.65 | 1,140,500 | — | — |
| 2026-05-07 | $68.11 | $167.05 | 1,099,700 | — | — |
| 2026-05-06 | $68.63 | $168.33 | 533,900 | — | — |
| 2026-05-05 | $67.44 | $165.41 | 585,000 | — | — |
| 2026-05-04 | $66.39 | $162.84 | 365,700 | — | — |
| 2026-05-01 | $67.17 | $164.75 | 386,700 | — | — |
| 2026-04-30 | $67.51 | $165.58 | 1,131,800 | — | — |
| 2026-04-29 | $66.63 | $163.42 | 673,600 | — | — |
| 2026-04-28 | $67.41 | $165.34 | 710,700 | — | — |
| 2026-04-27 | $67.64 | $165.90 | 700,700 | — | — |
| 2026-04-24 | $66.83 | $163.91 | 735,500 | — | — |
| 2026-04-23 | $68.62 | $168.31 | 777,000 | — | — |
| 2026-04-22 | $67.34 | $165.17 | 1,189,500 | — | — |
| 2026-04-21 | $68.49 | $167.99 | 1,310,200 | — | — |
| 2026-04-20 | $69.35 | $170.10 | 1,042,800 | — | — |
| 2026-04-17 | $68.74 | $168.60 | 827,500 | — | — |
| 2026-04-16 | $66.76 | $163.74 | 588,600 | — | — |
| 2026-04-15 | $67.03 | $164.41 | 931,300 | — | — |
| 2026-04-14 | $66.97 | $164.26 | 676,400 | — | — |
| 2026-04-13 | $67.58 | $165.75 | 791,200 | — | — |
| 2026-04-10 | $67.23 | $164.90 | 430,300 | — | — |
| 2026-04-09 | $68.27 | $167.45 | 760,500 | — | — |
| 2026-04-08 | $67.01 | $164.36 | 892,700 | — | — |
| 2026-04-07 | $65.17 | $159.84 | 951,300 | — | — |
| 2026-04-06 | $65.05 | $159.55 | 600,600 | — | — |
| 2026-04-02 | $64.29 | $157.68 | 505,400 | — | — |
| 2026-04-01 | $64.11 | $157.24 | 800,000 | — | — |
| 2026-03-31 | $63.59 | $155.97 | 965,000 | — | — |
| 2026-03-30 | $62.38 | $153.00 | 1,129,000 | — | — |
| 2026-03-27 | $62.26 | $152.71 | 879,300 | — | — |
| 2026-03-26 | $63.44 | $155.60 | 648,400 | — | — |
| 2026-03-25 | $63.79 | $156.46 | 609,800 | — | — |
| 2026-03-24 | $63.41 | $155.53 | 1,334,400 | — | — |
| 2026-03-23 | $62.72 | $153.83 | 1,581,300 | — | — |
| 2026-03-20 | $61.29 | $150.33 | 2,225,800 | — | — |
| 2026-03-19 | $61.24 | $150.20 | 709,100 | — | — |
| 2026-03-18 | $60.96 | $149.52 | 1,209,100 | — | — |
| 2026-03-17 | $61.84 | $151.68 | 724,600 | — | — |
| 2026-03-16 | $62.17 | $152.49 | 645,800 | — | — |
| 2026-03-13 | $61.91 | $151.85 | 823,200 | — | — |
| 2026-03-12 | $62.10 | $152.31 | 910,000 | — | — |
| 2026-03-11 | $62.57 | $153.47 | 1,473,000 | — | — |
| 2026-03-10 | $62.39 | $153.02 | 1,166,500 | — | — |
| 2026-03-09 | $62.73 | $153.86 | 1,067,700 | — | — |
| 2026-03-06 | $62.86 | $154.18 | 767,000 | — | — |
| 2026-03-05 | $64.92 | $159.23 | 689,600 | — | — |
| 2026-03-04 | $66.19 | $161.12 | 635,700 | — | — |
| 2026-03-03 | $66.00 | $160.66 | 780,300 | — | — |
| 2026-03-02 | $66.90 | $162.85 | 725,000 | — | — |
| 2026-02-27 | $65.81 | $160.19 | 865,900 | — | — |
| 2026-02-26 | $69.94 | $170.25 | 709,800 | — | — |
| 2026-02-25 | $69.09 | $168.18 | 606,600 | — | — |
| 2026-02-24 | $67.67 | $164.72 | 1,037,400 | — | — |
| 2026-02-23 | $67.91 | $165.31 | 804,100 | — | — |
| 2026-02-20 | $71.18 | $173.27 | 494,200 | — | — |
| 2026-02-19 | $70.27 | $171.05 | 444,700 | — | — |
| 2026-02-18 | $70.76 | $172.24 | 461,500 | — | — |
| 2026-02-17 | $70.79 | $172.32 | 546,900 | — | — |
| 2026-02-13 | $71.16 | $173.22 | 647,300 | — | — |
| 2026-02-12 | $70.61 | $171.88 | 535,900 | — | — |
| 2026-02-11 | $71.41 | $173.83 | 666,600 | — | — |
| 2026-02-10 | $71.99 | $175.24 | 640,700 | — | — |
| 2026-02-09 | $73.57 | $179.08 | 654,900 | — | — |
| 2026-02-06 | $74.41 | $181.13 | 818,100 | — | — |
| 2026-02-05 | $73.70 | $179.40 | 1,104,900 | — | — |
| 2026-02-04 | $73.66 | $179.30 | 1,279,700 | — | — |
| 2026-02-03 | $71.94 | $175.12 | 1,101,400 | — | — |
| 2026-02-02 | $69.74 | $169.76 | 984,200 | — | — |
| 2026-01-30 | $68.80 | $167.47 | 1,162,000 | — | — |
| 2026-01-29 | $68.78 | $167.42 | 879,500 | — | — |
| 2026-01-28 | $67.29 | $163.80 | 827,800 | — | — |
| 2026-01-27 | $67.44 | $164.16 | 747,500 | — | — |
| 2026-01-26 | $67.42 | $164.11 | 1,008,700 | — | — |
| 2026-01-23 | $67.17 | $163.50 | 1,119,200 | — | — |
| 2026-01-22 | $69.21 | $168.47 | 1,118,100 | — | — |
| 2026-01-21 | $69.21 | $168.47 | 1,588,700 | — | — |
| 2026-01-20 | $67.60 | $164.55 | 666,700 | — | — |
| 2026-01-16 | $68.34 | $166.35 | 650,700 | — | — |
| 2026-01-15 | $68.42 | $166.55 | 1,015,300 | — | — |
| 2026-01-14 | $67.43 | $164.14 | 650,800 | — | — |
| 2026-01-13 | $66.94 | $162.94 | 790,500 | — | — |
| 2026-01-12 | $67.93 | $165.35 | 1,031,600 | — | — |
| 2026-01-09 | $68.07 | $165.70 | 974,500 | — | — |
| 2026-01-08 | $67.95 | $165.40 | 1,113,200 | — | — |
| 2026-01-07 | $66.51 | $161.90 | 447,600 | — | — |
| 2026-01-06 | $66.88 | $162.80 | 494,000 | — | — |
| 2026-01-05 | $66.37 | $161.56 | 675,000 | — | — |
| 2026-01-02 | $64.46 | $156.91 | 607,300 | — | — |