Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.17 | $17.95 | 12,600 | — | — |
| 1998-12-30 | $14.44 | $17.08 | 37,200 | — | — |
| 1998-12-29 | $14.67 | $17.36 | 35,100 | — | — |
| 1998-12-28 | $15.00 | $17.75 | 28,200 | — | — |
| 1998-12-24 | $14.50 | $17.16 | 54,000 | — | — |
| 1998-12-23 | $13.83 | $16.37 | 21,000 | — | — |
| 1998-12-22 | $13.63 | $16.12 | 49,200 | — | — |
| 1998-12-21 | $13.67 | $16.17 | 24,000 | — | — |
| 1998-12-18 | $14.17 | $16.76 | 28,800 | — | — |
| 1998-12-17 | $14.67 | $17.36 | 91,200 | — | — |
| 1998-12-16 | $14.04 | $16.62 | 16,800 | — | — |
| 1998-12-15 | $14.08 | $16.66 | 33,000 | — | — |
| 1998-12-14 | $14.21 | $16.81 | 5,400 | — | — |
| 1998-12-11 | $14.50 | $17.16 | 11,700 | — | — |
| 1998-12-10 | $14.46 | $17.11 | 14,400 | — | — |
| 1998-12-09 | $14.50 | $17.16 | 31,500 | — | — |
| 1998-12-08 | $14.75 | $17.45 | 59,400 | — | — |
| 1998-12-07 | $15.08 | $17.85 | 1,200 | — | — |
| 1998-12-04 | $15.33 | $18.14 | 5,400 | — | — |
| 1998-12-03 | $15.00 | $17.75 | 6,900 | — | — |
| 1998-12-02 | $15.00 | $17.75 | 4,500 | — | — |
| 1998-12-01 | $15.33 | $18.05 | 6,600 | — | — |
| 1998-11-30 | $15.00 | $17.65 | 13,500 | — | — |
| 1998-11-27 | $15.67 | $18.44 | 0 | — | — |
| 1998-11-25 | $15.67 | $18.44 | 7,500 | — | — |
| 1998-11-24 | $14.83 | $17.46 | 11,100 | — | — |
| 1998-11-23 | $14.50 | $17.06 | 26,400 | — | — |
| 1998-11-20 | $15.00 | $17.65 | 9,600 | — | — |
| 1998-11-19 | $15.00 | $17.65 | 9,900 | — | — |
| 1998-11-18 | $15.17 | $17.85 | 12,900 | — | — |
| 1998-11-17 | $15.00 | $17.65 | 16,200 | — | — |
| 1998-11-16 | $16.00 | $18.83 | 4,200 | — | — |
| 1998-11-13 | $15.75 | $18.54 | 24,600 | — | — |
| 1998-11-12 | $15.67 | $18.44 | 1,200 | — | — |
| 1998-11-11 | $15.83 | $18.63 | 6,600 | — | — |
| 1998-11-10 | $15.67 | $18.44 | 300 | — | — |
| 1998-11-09 | $16.50 | $19.42 | 41,400 | — | — |
| 1998-11-06 | $16.33 | $19.22 | 10,200 | — | — |
| 1998-11-05 | $16.08 | $18.93 | 8,100 | — | — |
| 1998-11-04 | $15.71 | $18.49 | 3,900 | — | — |
| 1998-11-03 | $16.00 | $18.83 | 6,600 | — | — |
| 1998-11-02 | $16.00 | $18.83 | 10,800 | — | — |
| 1998-10-30 | $16.00 | $18.83 | 4,200 | — | — |
| 1998-10-29 | $16.08 | $18.93 | 12,900 | — | — |
| 1998-10-28 | $16.00 | $18.83 | 1,500 | — | — |
| 1998-10-27 | $15.67 | $18.44 | 1,800 | — | — |
| 1998-10-26 | $16.00 | $18.83 | 8,100 | — | — |
| 1998-10-23 | $15.50 | $18.24 | 2,700 | — | — |
| 1998-10-22 | $15.92 | $18.73 | 3,000 | — | — |
| 1998-10-21 | $14.67 | $17.26 | 3,900 | — | — |
| 1998-10-20 | $15.32 | $18.03 | 13,200 | — | — |
| 1998-10-19 | $14.96 | $17.60 | 14,700 | — | — |
| 1998-10-16 | $14.54 | $17.11 | 5,700 | — | — |
| 1998-10-15 | $14.50 | $17.06 | 9,000 | — | — |
| 1998-10-14 | $14.10 | $16.60 | 3,600 | — | — |
| 1998-10-13 | $14.58 | $17.16 | 19,500 | — | — |
| 1998-10-12 | $14.58 | $17.16 | 4,800 | — | — |
| 1998-10-09 | $15.67 | $18.44 | 11,700 | — | — |
| 1998-10-08 | $14.63 | $17.21 | 15,900 | — | — |
| 1998-10-07 | $15.50 | $18.24 | 8,100 | — | — |
| 1998-10-06 | $15.75 | $18.54 | 10,200 | — | — |
| 1998-10-05 | $15.83 | $18.63 | 10,500 | — | — |
| 1998-10-02 | $15.83 | $18.63 | 22,200 | — | — |
| 1998-10-01 | $15.67 | $18.44 | 4,500 | — | — |
| 1998-09-30 | $15.92 | $18.73 | 6,900 | — | — |
| 1998-09-29 | $15.71 | $18.49 | 5,700 | — | — |
| 1998-09-28 | $15.81 | $18.61 | 2,100 | — | — |
| 1998-09-25 | $15.88 | $18.68 | 22,200 | — | — |
| 1998-09-24 | $16.04 | $18.88 | 5,700 | — | — |
| 1998-09-23 | $16.08 | $18.93 | 27,300 | — | — |
| 1998-09-22 | $16.07 | $18.92 | 2,100 | — | — |
| 1998-09-21 | $16.04 | $18.88 | 18,300 | — | — |
| 1998-09-18 | $16.08 | $18.93 | 41,400 | — | — |
| 1998-09-17 | $16.08 | $18.93 | 2,700 | — | — |
| 1998-09-16 | $15.96 | $18.78 | 44,700 | — | — |
| 1998-09-15 | $16.00 | $18.83 | 16,500 | — | — |
| 1998-09-14 | $15.50 | $18.24 | 15,000 | — | — |
| 1998-09-11 | $15.50 | $18.24 | 9,000 | — | — |
| 1998-09-10 | $15.42 | $18.14 | 7,500 | — | — |
| 1998-09-09 | $15.42 | $18.14 | 5,400 | — | — |
| 1998-09-08 | $15.54 | $18.29 | 16,200 | — | — |
| 1998-09-04 | $15.50 | $18.24 | 6,600 | — | — |
| 1998-09-03 | $15.63 | $18.39 | 8,700 | — | — |
| 1998-09-02 | $15.50 | $18.24 | 15,300 | — | — |
| 1998-09-01 | $15.33 | $17.95 | 21,600 | — | — |
| 1998-08-31 | $15.08 | $17.65 | 12,000 | — | — |
| 1998-08-28 | $15.13 | $17.70 | 11,100 | — | — |
| 1998-08-27 | $15.17 | $17.75 | 52,800 | — | — |
| 1998-08-26 | $16.46 | $19.26 | 2,100 | — | — |
| 1998-08-25 | $16.46 | $19.26 | 2,400 | — | — |
| 1998-08-24 | $16.48 | $19.29 | 3,900 | — | — |
| 1998-08-21 | $16.57 | $19.40 | 5,100 | — | — |
| 1998-08-20 | $16.79 | $19.65 | 9,000 | — | — |
| 1998-08-19 | $16.75 | $19.61 | 12,300 | — | — |
| 1998-08-18 | $16.75 | $19.61 | 35,100 | — | — |
| 1998-08-17 | $16.58 | $19.41 | 7,200 | — | — |
| 1998-08-14 | $16.67 | $19.51 | 2,400 | — | — |
| 1998-08-13 | $16.21 | $18.97 | 16,800 | — | — |
| 1998-08-12 | $17.00 | $19.90 | 8,400 | — | — |
| 1998-08-11 | $16.71 | $19.56 | 4,200 | — | — |
| 1998-08-10 | $17.25 | $20.19 | 8,100 | — | — |
| 1998-08-07 | $17.17 | $20.09 | 6,000 | — | — |
| 1998-08-06 | $17.13 | $20.04 | 7,500 | — | — |
| 1998-08-05 | $16.83 | $19.70 | 37,500 | — | — |
| 1998-08-04 | $16.73 | $19.58 | 38,700 | — | — |
| 1998-08-03 | $17.33 | $20.29 | 35,400 | — | — |
| 1998-07-31 | $18.17 | $21.26 | 41,100 | — | — |
| 1998-07-30 | $18.33 | $21.46 | 300 | — | — |
| 1998-07-29 | $18.35 | $21.48 | 16,500 | — | — |
| 1998-07-28 | $18.50 | $21.65 | 26,400 | — | — |
| 1998-07-27 | $18.00 | $21.07 | 36,000 | — | — |
| 1998-07-24 | $18.04 | $21.12 | 4,500 | — | — |
| 1998-07-23 | $18.00 | $21.07 | 35,400 | — | — |
| 1998-07-22 | $18.33 | $21.46 | 12,300 | — | — |
| 1998-07-21 | $18.17 | $21.26 | 600 | — | — |
| 1998-07-20 | $18.17 | $21.26 | 12,900 | — | — |
| 1998-07-17 | $18.17 | $21.26 | 2,100 | — | — |
| 1998-07-16 | $18.25 | $21.36 | 20,100 | — | — |
| 1998-07-15 | $18.17 | $21.26 | 6,300 | — | — |
| 1998-07-14 | $18.17 | $21.26 | 7,200 | — | — |
| 1998-07-13 | $18.33 | $21.46 | 3,900 | — | — |
| 1998-07-10 | $18.46 | $21.60 | 44,400 | — | — |
| 1998-07-09 | $18.06 | $21.14 | 6,000 | — | — |
| 1998-07-08 | $18.00 | $21.07 | 900 | — | — |
| 1998-07-07 | $18.00 | $21.07 | 14,400 | — | — |
| 1998-07-06 | $18.04 | $21.12 | 11,400 | — | — |
| 1998-07-02 | $17.88 | $20.92 | 600 | — | — |
| 1998-07-01 | $17.88 | $20.92 | 12,600 | — | — |
| 1998-06-30 | $18.00 | $21.07 | 43,200 | — | — |
| 1998-06-29 | $17.60 | $20.61 | 13,800 | — | — |
| 1998-06-26 | $17.50 | $20.48 | 27,900 | — | — |
| 1998-06-25 | $17.83 | $20.87 | 27,000 | — | — |
| 1998-06-24 | $18.33 | $21.46 | 19,500 | — | — |
| 1998-06-23 | $17.92 | $20.97 | 17,700 | — | — |
| 1998-06-22 | $18.00 | $21.07 | 16,800 | — | — |
| 1998-06-19 | $18.00 | $21.07 | 33,300 | — | — |
| 1998-06-18 | $17.83 | $20.87 | 9,600 | — | — |
| 1998-06-17 | $17.65 | $20.65 | 8,700 | — | — |
| 1998-06-16 | $17.54 | $20.53 | 5,400 | — | — |
| 1998-06-15 | $17.83 | $20.87 | 6,000 | — | — |
| 1998-06-12 | $17.77 | $20.80 | 5,100 | — | — |
| 1998-06-11 | $18.00 | $21.07 | 26,100 | — | — |
| 1998-06-10 | $17.83 | $20.87 | 57,900 | — | — |
| 1998-06-09 | $18.17 | $21.26 | 6,000 | — | — |
| 1998-06-08 | $18.42 | $21.56 | 17,100 | — | — |
| 1998-06-05 | $18.46 | $21.60 | 20,100 | — | — |
| 1998-06-04 | $18.50 | $21.65 | 4,200 | — | — |
| 1998-06-03 | $18.50 | $21.65 | 13,500 | — | — |
| 1998-06-02 | $18.50 | $21.56 | 8,700 | — | — |
| 1998-06-01 | $18.58 | $21.65 | 15,000 | — | — |
| 1998-05-29 | $18.79 | $21.90 | 5,400 | — | — |
| 1998-05-28 | $18.94 | $22.07 | 7,200 | — | — |
| 1998-05-27 | $19.25 | $22.43 | 13,800 | — | — |
| 1998-05-26 | $19.17 | $22.33 | 3,600 | — | — |
| 1998-05-22 | $19.33 | $22.53 | 139,500 | — | — |
| 1998-05-21 | $19.33 | $22.53 | 61,200 | — | — |
| 1998-05-20 | $19.00 | $22.14 | 52,200 | — | — |
| 1998-05-19 | $19.46 | $22.67 | 4,800 | — | — |
| 1998-05-18 | $19.56 | $22.79 | 5,700 | — | — |
| 1998-05-15 | $19.63 | $22.87 | 8,700 | — | — |
| 1998-05-14 | $19.63 | $22.87 | 14,400 | — | — |
| 1998-05-13 | $19.83 | $23.11 | 4,200 | — | — |
| 1998-05-12 | $19.67 | $22.92 | 15,000 | — | — |
| 1998-05-11 | $19.88 | $23.16 | 5,400 | — | — |
| 1998-05-08 | $20.33 | $23.69 | 4,800 | — | — |
| 1998-05-07 | $20.35 | $23.72 | 1,200 | — | — |
| 1998-05-06 | $20.50 | $23.89 | 24,600 | — | — |
| 1998-05-05 | $21.17 | $24.66 | 10,200 | — | — |
| 1998-05-04 | $21.08 | $24.57 | 38,100 | — | — |
| 1998-05-01 | $20.17 | $23.50 | 8,700 | — | — |
| 1998-04-30 | $20.79 | $24.23 | 24,000 | — | — |
| 1998-04-29 | $19.83 | $23.11 | 7,800 | — | — |
| 1998-04-28 | $19.79 | $23.06 | 22,500 | — | — |
| 1998-04-27 | $20.00 | $23.30 | 15,000 | — | — |
| 1998-04-24 | $20.04 | $23.35 | 21,300 | — | — |
| 1998-04-23 | $20.00 | $23.30 | 5,700 | — | — |
| 1998-04-22 | $20.03 | $23.34 | 13,800 | — | — |
| 1998-04-21 | $20.08 | $23.40 | 9,000 | — | — |
| 1998-04-20 | $20.04 | $23.35 | 2,100 | — | — |
| 1998-04-17 | $20.08 | $23.40 | 11,400 | — | — |
| 1998-04-16 | $19.96 | $23.26 | 11,100 | — | — |
| 1998-04-15 | $19.99 | $23.29 | 35,700 | — | — |
| 1998-04-14 | $19.58 | $22.82 | 46,200 | — | — |
| 1998-04-13 | $19.46 | $22.67 | 49,800 | — | — |
| 1998-04-09 | $19.33 | $22.53 | 176,700 | — | — |
| 1998-04-08 | $20.38 | $23.74 | 13,800 | — | — |
| 1998-04-07 | $20.33 | $23.69 | 19,800 | — | — |
| 1998-04-06 | $20.63 | $24.03 | 31,800 | — | — |
| 1998-04-03 | $20.33 | $23.69 | 14,400 | — | — |
| 1998-04-02 | $20.00 | $23.30 | 3,600 | — | — |
| 1998-04-01 | $20.38 | $23.74 | 3,300 | — | — |
| 1998-03-31 | $20.50 | $23.89 | 3,900 | — | — |
| 1998-03-30 | $20.33 | $23.69 | 5,400 | — | — |
| 1998-03-27 | $20.50 | $23.89 | 6,600 | — | — |
| 1998-03-26 | $20.21 | $23.55 | 32,400 | — | — |
| 1998-03-25 | $20.33 | $23.69 | 7,200 | — | — |
| 1998-03-24 | $19.96 | $23.26 | 17,700 | — | — |
| 1998-03-23 | $20.25 | $23.60 | 27,000 | — | — |
| 1998-03-20 | $20.58 | $23.98 | 25,800 | — | — |
| 1998-03-19 | $20.40 | $23.77 | 20,400 | — | — |
| 1998-03-18 | $20.29 | $23.64 | 16,800 | — | — |
| 1998-03-17 | $20.38 | $23.74 | 19,500 | — | — |
| 1998-03-16 | $20.33 | $23.69 | 25,200 | — | — |
| 1998-03-13 | $20.42 | $23.79 | 17,100 | — | — |
| 1998-03-12 | $20.25 | $23.60 | 7,200 | — | — |
| 1998-03-11 | $20.29 | $23.64 | 13,800 | — | — |
| 1998-03-10 | $20.25 | $23.60 | 6,000 | — | — |
| 1998-03-09 | $20.17 | $23.50 | 50,100 | — | — |
| 1998-03-06 | $20.00 | $23.30 | 6,000 | — | — |
| 1998-03-05 | $19.98 | $23.28 | 4,200 | — | — |
| 1998-03-04 | $20.17 | $23.50 | 37,500 | — | — |
| 1998-03-03 | $20.50 | $23.89 | 2,100 | — | — |
| 1998-03-02 | $20.58 | $23.89 | 36,900 | — | — |
| 1998-02-27 | $20.50 | $23.79 | 11,400 | — | — |
| 1998-02-26 | $20.48 | $23.77 | 1,800 | — | — |
| 1998-02-25 | $20.33 | $23.60 | 56,700 | — | — |
| 1998-02-24 | $20.08 | $23.31 | 16,200 | — | — |
| 1998-02-23 | $20.06 | $23.28 | 49,200 | — | — |
| 1998-02-20 | $20.21 | $23.45 | 900 | — | — |
| 1998-02-19 | $20.25 | $23.50 | 7,500 | — | — |
| 1998-02-18 | $20.33 | $23.60 | 12,000 | — | — |
| 1998-02-17 | $20.67 | $23.98 | 11,700 | — | — |
| 1998-02-13 | $20.67 | $23.98 | 600 | — | — |
| 1998-02-12 | $20.75 | $24.08 | 11,100 | — | — |
| 1998-02-11 | $20.67 | $23.98 | 21,900 | — | — |
| 1998-02-10 | $20.92 | $24.27 | 14,100 | — | — |
| 1998-02-09 | $20.42 | $23.69 | 25,500 | — | — |
| 1998-02-06 | $20.54 | $23.84 | 75,600 | — | — |
| 1998-02-05 | $20.67 | $23.98 | 7,800 | — | — |
| 1998-02-04 | $20.50 | $23.79 | 10,800 | — | — |
| 1998-02-03 | $20.75 | $24.08 | 104,700 | — | — |
| 1998-02-02 | $20.21 | $23.45 | 16,800 | — | — |
| 1998-01-30 | $20.21 | $23.45 | 38,100 | — | — |
| 1998-01-29 | $20.38 | $23.64 | 42,000 | — | — |
| 1998-01-28 | $19.96 | $23.16 | 46,800 | — | — |
| 1998-01-27 | $20.00 | $23.21 | 5,700 | — | — |
| 1998-01-26 | $19.96 | $23.16 | 22,200 | — | — |
| 1998-01-23 | $19.79 | $22.97 | 96,000 | — | — |
| 1998-01-22 | $19.75 | $22.92 | 15,000 | — | — |
| 1998-01-21 | $20.33 | $23.60 | 18,600 | — | — |
| 1998-01-20 | $19.96 | $23.16 | 13,500 | — | — |
| 1998-01-16 | $19.96 | $23.16 | 12,600 | — | — |
| 1998-01-15 | $19.81 | $22.99 | 5,400 | — | — |
| 1998-01-14 | $19.88 | $23.06 | 73,200 | — | — |
| 1998-01-13 | $19.81 | $22.99 | 51,300 | — | — |
| 1998-01-12 | $19.63 | $22.77 | 80,400 | — | — |
| 1998-01-09 | $19.75 | $22.92 | 39,900 | — | — |
| 1998-01-08 | $19.75 | $22.92 | 20,700 | — | — |
| 1998-01-07 | $19.92 | $23.11 | 10,800 | — | — |
| 1998-01-06 | $19.75 | $22.92 | 8,700 | — | — |
| 1998-01-05 | $20.25 | $23.50 | 31,200 | — | — |
| 1998-01-02 | $19.72 | $22.89 | 24,600 | — | — |