Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.16 | $6.16 | 172,155 | — | — |
| 1991-12-30 | $6.01 | $6.01 | 40,365 | — | — |
| 1991-12-27 | $5.94 | $5.94 | 79,695 | — | — |
| 1991-12-26 | $5.43 | $5.43 | 0 | — | — |
| 1991-12-24 | $5.43 | $5.43 | 0 | — | — |
| 1991-12-23 | $5.43 | $5.43 | 8,280 | — | — |
| 1991-12-20 | $5.36 | $5.36 | 14,835 | — | — |
| 1991-12-19 | $5.29 | $5.29 | 22,770 | — | — |
| 1991-12-18 | $5.25 | $5.25 | 29,325 | — | — |
| 1991-12-17 | $5.22 | $5.22 | 7,590 | — | — |
| 1991-12-16 | $5.22 | $5.22 | 26,220 | — | — |
| 1991-12-13 | $5.36 | $5.36 | 17,250 | — | — |
| 1991-12-12 | $5.33 | $5.33 | 17,250 | — | — |
| 1991-12-11 | $5.22 | $5.22 | 4,485 | — | — |
| 1991-12-10 | $5.22 | $5.22 | 43,815 | — | — |
| 1991-12-09 | $5.25 | $5.25 | 13,455 | — | — |
| 1991-12-06 | $5.33 | $5.33 | 86,940 | — | — |
| 1991-12-05 | $5.22 | $5.22 | 137,310 | — | — |
| 1991-12-04 | $5.07 | $5.07 | 6,900 | — | — |
| 1991-12-03 | $5.14 | $5.14 | 17,250 | — | — |
| 1991-12-02 | $5.14 | $5.14 | 146,280 | — | — |
| 1991-11-29 | $5.14 | $5.14 | 15,525 | — | — |
| 1991-11-27 | $5.04 | $5.04 | 33,120 | — | — |
| 1991-11-26 | $5.14 | $5.14 | 100,395 | — | — |
| 1991-11-25 | $5.07 | $5.07 | 29,670 | — | — |
| 1991-11-22 | $5.14 | $5.14 | 1,566,300 | — | — |
| 1991-11-21 | $5.43 | $5.43 | 0 | — | — |
| 1991-11-20 | $5.43 | $5.43 | 345 | — | — |
| 1991-11-19 | $4.93 | $4.93 | 25,185 | — | — |
| 1991-11-18 | $4.93 | $4.93 | 690 | — | — |
| 1991-11-15 | $5.36 | $5.36 | 690 | — | — |
| 1991-11-14 | $4.78 | $4.78 | 4,140 | — | — |
| 1991-11-13 | $4.86 | $4.86 | 0 | — | — |
| 1991-11-12 | $4.86 | $4.86 | 0 | — | — |
| 1991-11-11 | $4.86 | $4.86 | 0 | — | — |
| 1991-11-08 | $4.86 | $4.86 | 1,725 | — | — |
| 1991-11-07 | $5.22 | $5.22 | 0 | — | — |
| 1991-11-06 | $5.22 | $5.22 | 690 | — | — |
| 1991-11-05 | $4.89 | $4.89 | 0 | — | — |
| 1991-11-04 | $4.89 | $4.89 | 4,830 | — | — |
| 1991-11-01 | $4.93 | $4.93 | 8,280 | — | — |
| 1991-10-31 | $4.71 | $4.71 | 0 | — | — |
| 1991-10-30 | $4.71 | $4.71 | 2,070 | — | — |
| 1991-10-29 | $4.93 | $4.93 | 0 | — | — |
| 1991-10-28 | $4.93 | $4.93 | 690 | — | — |
| 1991-10-25 | $4.93 | $4.93 | 10,350 | — | — |
| 1991-10-24 | $4.93 | $4.93 | 5,520 | — | — |
| 1991-10-23 | $4.93 | $4.93 | 690 | — | — |
| 1991-10-22 | $4.93 | $4.93 | 3,450 | — | — |
| 1991-10-21 | $4.93 | $4.93 | 6,900 | — | — |
| 1991-10-18 | $4.80 | $4.80 | 200,790 | — | — |
| 1991-10-17 | $4.86 | $4.86 | 44,160 | — | — |
| 1991-10-16 | $4.57 | $4.57 | 44,850 | — | — |
| 1991-10-15 | $4.49 | $4.49 | 5,520 | — | — |
| 1991-10-14 | $4.42 | $4.42 | 20,010 | — | — |
| 1991-10-11 | $4.40 | $4.40 | 0 | — | — |
| 1991-10-10 | $4.40 | $4.40 | 0 | — | — |
| 1991-10-09 | $4.40 | $4.40 | 0 | — | — |
| 1991-10-08 | $4.40 | $4.40 | 9,660 | — | — |
| 1991-10-07 | $4.42 | $4.42 | 17,250 | — | — |
| 1991-10-04 | $4.28 | $4.28 | 0 | — | — |
| 1991-10-03 | $4.28 | $4.28 | 13,800 | — | — |
| 1991-10-02 | $4.24 | $4.24 | 0 | — | — |
| 1991-10-01 | $4.24 | $4.24 | 10,350 | — | — |
| 1991-09-30 | $4.24 | $4.24 | 0 | — | — |
| 1991-09-27 | $4.24 | $4.24 | 0 | — | — |
| 1991-09-26 | $4.24 | $4.24 | 0 | — | — |
| 1991-09-25 | $4.24 | $4.24 | 0 | — | — |
| 1991-09-24 | $4.24 | $4.24 | 0 | — | — |
| 1991-09-23 | $4.24 | $4.24 | 690 | — | — |
| 1991-09-20 | $4.24 | $4.24 | 0 | — | — |
| 1991-09-19 | $4.24 | $4.24 | 3,450 | — | — |
| 1991-09-18 | $4.38 | $4.38 | 0 | — | — |
| 1991-09-17 | $4.38 | $4.38 | 4,830 | — | — |
| 1991-09-16 | $4.31 | $4.31 | 0 | — | — |
| 1991-09-13 | $4.31 | $4.31 | 2,760 | — | — |
| 1991-09-12 | $4.42 | $4.42 | 4,140 | — | — |
| 1991-09-11 | $4.28 | $4.28 | 8,280 | — | — |
| 1991-09-10 | $4.20 | $4.20 | 12,420 | — | — |
| 1991-09-09 | $4.20 | $4.20 | 1,380 | — | — |
| 1991-09-06 | $4.20 | $4.20 | 2,070 | — | — |
| 1991-09-05 | $4.17 | $4.17 | 0 | — | — |
| 1991-09-04 | $4.17 | $4.17 | 0 | — | — |
| 1991-09-03 | $4.17 | $4.17 | 0 | — | — |
| 1991-08-30 | $4.17 | $4.17 | 0 | — | — |
| 1991-08-29 | $4.17 | $4.17 | 8,970 | — | — |
| 1991-08-28 | $4.28 | $4.28 | 15,870 | — | — |
| 1991-08-27 | $4.17 | $4.17 | 3,450 | — | — |
| 1991-08-26 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-23 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-22 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-21 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-20 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-19 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-16 | $4.35 | $4.35 | 690 | — | — |
| 1991-08-15 | $4.24 | $4.24 | 0 | — | — |
| 1991-08-14 | $4.24 | $4.24 | 0 | — | — |
| 1991-08-13 | $4.24 | $4.24 | 0 | — | — |
| 1991-08-12 | $4.24 | $4.24 | 6,900 | — | — |
| 1991-08-09 | $4.35 | $4.35 | 690 | — | — |
| 1991-08-08 | $4.17 | $4.17 | 4,140 | — | — |
| 1991-08-07 | $4.13 | $4.13 | 0 | — | — |
| 1991-08-06 | $4.13 | $4.13 | 690 | — | — |
| 1991-08-05 | $4.35 | $4.35 | 0 | — | — |
| 1991-08-02 | $4.35 | $4.35 | 15,180 | — | — |
| 1991-08-01 | $4.35 | $4.35 | 2,070 | — | — |
| 1991-07-31 | $4.17 | $4.17 | 0 | — | — |
| 1991-07-30 | $4.17 | $4.17 | 20,700 | — | — |
| 1991-07-29 | $4.20 | $4.20 | 0 | — | — |
| 1991-07-26 | $4.20 | $4.20 | 6,900 | — | — |
| 1991-07-25 | $4.13 | $4.13 | 4,140 | — | — |
| 1991-07-24 | $4.13 | $4.13 | 0 | — | — |
| 1991-07-23 | $4.13 | $4.13 | 3,450 | — | — |
| 1991-07-22 | $4.35 | $4.35 | 0 | — | — |
| 1991-07-19 | $4.35 | $4.35 | 2,760 | — | — |
| 1991-07-18 | $4.13 | $4.13 | 7,590 | — | — |
| 1991-07-17 | $4.13 | $4.13 | 0 | — | — |
| 1991-07-16 | $4.13 | $4.13 | 2,070 | — | — |
| 1991-07-15 | $4.13 | $4.13 | 26,220 | — | — |
| 1991-07-12 | $4.20 | $4.20 | 0 | — | — |
| 1991-07-11 | $4.20 | $4.20 | 0 | — | — |
| 1991-07-10 | $4.20 | $4.20 | 0 | — | — |
| 1991-07-09 | $4.20 | $4.20 | 2,760 | — | — |
| 1991-07-08 | $4.20 | $4.20 | 3,450 | — | — |
| 1991-07-05 | $4.20 | $4.20 | 2,070 | — | — |
| 1991-07-03 | $4.20 | $4.20 | 0 | — | — |
| 1991-07-02 | $4.20 | $4.20 | 0 | — | — |
| 1991-07-01 | $4.20 | $4.20 | 2,760 | — | — |
| 1991-06-28 | $4.20 | $4.20 | 690 | — | — |
| 1991-06-27 | $4.28 | $4.28 | 31,740 | — | — |
| 1991-06-26 | $4.20 | $4.20 | 2,760 | — | — |
| 1991-06-25 | $4.20 | $4.20 | 3,450 | — | — |
| 1991-06-24 | $4.28 | $4.28 | 0 | — | — |
| 1991-06-21 | $4.28 | $4.28 | 0 | — | — |
| 1991-06-20 | $4.28 | $4.28 | 0 | — | — |
| 1991-06-19 | $4.28 | $4.28 | 0 | — | — |
| 1991-06-18 | $4.28 | $4.28 | 2,070 | — | — |
| 1991-06-17 | $4.42 | $4.42 | 690 | — | — |
| 1991-06-14 | $4.20 | $4.20 | 2,070 | — | — |
| 1991-06-13 | $4.20 | $4.20 | 1,380 | — | — |
| 1991-06-12 | $4.28 | $4.28 | 13,800 | — | — |
| 1991-06-11 | $4.31 | $4.31 | 0 | — | — |
| 1991-06-10 | $4.31 | $4.31 | 2,070 | — | — |
| 1991-06-07 | $4.20 | $4.20 | 19,320 | — | — |
| 1991-06-06 | $4.42 | $4.42 | 0 | — | — |
| 1991-06-05 | $4.42 | $4.42 | 0 | — | — |
| 1991-06-04 | $4.42 | $4.42 | 690 | — | — |