NASDAQ:HWC | Historical Stock Price | HANCOCK WHITNEY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-06-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.92$8.61$18.90$41.47$91.00$199.691991-06-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$34.86$55.09325,200——
2010-12-30$34.98$55.28336,200——
2010-12-29$35.01$55.33421,700——
2010-12-28$33.97$53.68538,800——
2010-12-27$33.10$52.31389,800——
2010-12-23$33.12$52.34820,400——
2010-12-22$34.58$54.652,590,500——
2010-12-21$37.04$58.53128,600——
2010-12-20$36.35$57.44109,600——
2010-12-17$36.44$57.59463,200——
2010-12-16$35.87$56.69134,300——
2010-12-15$35.52$56.13115,300——
2010-12-14$35.63$56.3177,000——
2010-12-13$35.41$55.9696,000——
2010-12-10$35.53$56.1575,400——
2010-12-09$34.75$54.92102,200——
2010-12-08$34.47$54.47128,800——
2010-12-07$34.11$53.90168,100——
2010-12-06$33.90$53.5797,400——
2010-12-03$33.38$52.75105,400——
2010-12-02$33.00$52.15111,300——
2010-12-01$32.73$51.34173,800——
2010-11-30$31.50$49.41185,800——
2010-11-29$31.74$49.79117,900——
2010-11-26$31.41$49.2724,900——
2010-11-24$32.03$50.25124,300——
2010-11-23$31.30$49.1076,000——
2010-11-22$31.41$49.2758,200——
2010-11-19$31.72$49.7669,000——
2010-11-18$31.75$49.81169,500——
2010-11-17$31.38$49.23127,200——
2010-11-16$31.87$50.00137,000——
2010-11-15$32.09$50.34123,600——
2010-11-12$31.74$49.79118,200——
2010-11-11$32.47$50.94137,200——
2010-11-10$32.70$51.30160,900——
2010-11-09$32.66$51.23115,400——
2010-11-08$32.98$51.7481,800——
2010-11-05$33.42$52.43127,400——
2010-11-04$33.16$52.02196,100——
2010-11-03$31.92$50.07100,400——
2010-11-02$31.10$48.79108,300——
2010-11-01$30.56$47.94167,900——
2010-10-29$31.42$49.29110,700——
2010-10-28$30.93$48.52122,600——
2010-10-27$31.04$48.69140,500——
2010-10-26$31.39$49.24101,500——
2010-10-25$31.26$49.0496,500——
2010-10-22$31.94$50.11109,600——
2010-10-21$31.84$49.95199,300——
2010-10-20$32.15$50.43263,900——
2010-10-19$31.67$49.68200,300——
2010-10-18$31.98$50.17199,500——
2010-10-15$30.61$48.02202,100——
2010-10-14$30.56$47.94178,700——
2010-10-13$30.92$48.50199,700——
2010-10-12$30.17$47.3398,000——
2010-10-11$30.06$47.1680,600——
2010-10-08$30.27$47.49117,000——
2010-10-07$29.97$47.01152,500——
2010-10-06$30.16$47.31116,800——
2010-10-05$30.23$47.42184,500——
2010-10-04$29.52$46.31187,600——
2010-10-01$30.05$47.1481,200——
2010-09-30$30.07$47.17199,600——
2010-09-29$29.90$46.9096,500——
2010-09-28$29.63$46.48206,500——
2010-09-27$29.32$45.99112,600——
2010-09-24$29.95$46.98131,500——
2010-09-23$28.90$45.34164,700——
2010-09-22$29.08$45.6285,400——
2010-09-21$29.79$46.73107,400——
2010-09-20$30.26$47.47229,700——
2010-09-17$29.23$45.85398,100——
2010-09-16$29.19$45.7995,100——
2010-09-15$29.92$46.9469,700——
2010-09-14$29.92$46.94150,500——
2010-09-13$30.42$47.72278,800——
2010-09-10$29.53$46.32165,300——
2010-09-09$29.51$46.29164,100——
2010-09-08$29.45$46.20229,500——
2010-09-07$28.40$44.55264,500——
2010-09-03$29.41$46.14177,600——
2010-09-02$28.77$45.13176,700——
2010-09-01$28.06$44.02351,000——
2010-08-31$27.22$42.32248,300——
2010-08-30$27.47$42.71178,200——
2010-08-27$28.81$44.80105,700——
2010-08-26$28.24$43.9193,800——
2010-08-25$28.59$44.45107,200——
2010-08-24$28.21$43.86195,300——
2010-08-23$28.27$43.96208,600——
2010-08-20$28.46$44.25284,200——
2010-08-19$27.85$43.30226,000——
2010-08-18$28.57$44.42133,400——
2010-08-17$28.68$44.59197,000——
2010-08-16$28.54$44.38208,100——
2010-08-13$28.49$44.30297,900——
2010-08-12$28.61$44.49250,100——
2010-08-11$29.09$45.23260,600——
2010-08-10$30.80$47.89143,300——
2010-08-09$31.54$49.04142,300——
2010-08-06$30.76$47.83174,700——
2010-08-05$31.03$48.25175,600——
2010-08-04$31.19$48.5095,200——
2010-08-03$31.06$48.29108,900——
2010-08-02$31.13$48.40182,300——
2010-07-30$30.51$47.44202,700——
2010-07-29$30.38$47.24246,400——
2010-07-28$30.15$46.88209,400——
2010-07-27$30.25$47.04235,300——
2010-07-26$29.56$45.96208,200——
2010-07-23$28.95$45.01332,600——
2010-07-22$28.79$44.77356,600——
2010-07-21$28.01$43.551,515,900——
2010-07-20$33.25$51.70216,900——
2010-07-19$32.90$51.16191,600——
2010-07-16$33.18$51.59265,100——
2010-07-15$34.25$53.26316,300——
2010-07-14$33.67$52.35362,000——
2010-07-13$35.23$54.78175,100——
2010-07-12$34.44$53.55131,000——
2010-07-09$34.53$53.6997,700——
2010-07-08$33.77$52.51114,700——
2010-07-07$33.63$52.29193,600——
2010-07-06$32.77$50.95145,000——
2010-07-02$32.89$51.14206,400——
2010-07-01$33.03$51.36165,000——
2010-06-30$33.36$51.87159,600——
2010-06-29$33.94$52.77169,400——
2010-06-28$35.12$54.61105,000——
2010-06-25$35.20$54.73537,700——
2010-06-24$34.91$54.28115,000——
2010-06-23$35.52$55.2397,700——
2010-06-22$36.03$56.02303,800——
2010-06-21$35.76$55.60185,000——
2010-06-18$35.37$55.00228,900——
2010-06-17$35.50$55.20113,500——
2010-06-16$35.60$55.35144,400——
2010-06-15$36.02$56.01184,300——
2010-06-14$35.48$55.17281,900——
2010-06-11$34.62$53.83196,400——
2010-06-10$34.77$54.06171,000——
2010-06-09$34.24$53.24423,500——
2010-06-08$34.26$53.27291,100——
2010-06-07$35.08$54.55202,900——
2010-06-04$35.73$55.56311,200——
2010-06-03$37.44$58.22155,800——
2010-06-02$37.40$58.15211,800——
2010-06-01$36.77$56.80374,800——
2010-05-28$38.23$59.06109,500——
2010-05-27$38.96$60.18165,500——
2010-05-26$37.77$58.34418,700——
2010-05-25$36.97$57.11197,000——
2010-05-24$36.88$56.97128,800——
2010-05-21$38.14$58.92204,400——
2010-05-20$37.67$58.19198,400——
2010-05-19$39.47$60.97116,600——
2010-05-18$39.58$61.14107,600——
2010-05-17$40.72$62.90167,600——
2010-05-14$40.55$62.6483,400——
2010-05-13$41.22$63.6771,000——
2010-05-12$41.72$64.45109,300——
2010-05-11$40.58$62.69154,800——
2010-05-10$40.11$61.96230,700——
2010-05-07$38.44$59.38334,800——
2010-05-06$38.36$59.26177,600——
2010-05-05$39.37$60.82139,400——
2010-05-04$39.36$60.80206,800——
2010-05-03$40.21$62.11200,300——
2010-04-30$40.88$63.15154,300——
2010-04-29$42.10$65.03151,000——
2010-04-28$40.53$62.61116,500——
2010-04-27$40.16$62.04216,100——
2010-04-26$41.00$63.33159,100——
2010-04-23$42.68$65.93199,900——
2010-04-22$42.98$66.39379,500——
2010-04-21$43.71$67.52428,600——
2010-04-20$43.20$66.73120,700——
2010-04-19$42.52$65.68141,100——
2010-04-16$42.41$65.51189,800——
2010-04-15$43.03$66.4781,600——
2010-04-14$42.91$66.2861,600——
2010-04-13$41.85$64.6560,000——
2010-04-12$42.45$65.5785,400——
2010-04-09$41.90$64.72110,200——
2010-04-08$42.07$64.99102,700——
2010-04-07$42.27$65.30147,200——
2010-04-06$42.74$66.02197,600——
2010-04-05$42.13$65.08134,900——
2010-04-01$42.22$65.2285,200——
2010-03-31$41.81$64.59150,300——
2010-03-30$41.57$64.2176,000——
2010-03-29$41.41$63.9778,000——
2010-03-26$41.66$64.3563,400——
2010-03-25$42.16$65.1399,200——
2010-03-24$41.77$64.52126,100——
2010-03-23$42.47$65.61136,300——
2010-03-22$43.15$66.66112,400——
2010-03-19$42.98$66.39205,000——
2010-03-18$42.59$65.7965,300——
2010-03-17$42.55$65.7376,600——
2010-03-16$42.18$65.16105,000——
2010-03-15$42.05$64.9688,500——
2010-03-12$42.45$65.57156,000——
2010-03-11$42.66$65.9080,200——
2010-03-10$42.00$64.88112,400——
2010-03-09$41.31$63.8175,900——
2010-03-08$41.72$64.45101,200——
2010-03-05$41.19$63.63235,600——
2010-03-04$41.02$63.37168,700——
2010-03-03$40.56$62.6590,700——
2010-03-02$41.23$63.32142,100——
2010-03-01$40.67$62.46148,500——
2010-02-26$40.32$61.92162,600——
2010-02-25$41.32$63.4645,600——
2010-02-24$41.51$63.7595,100——
2010-02-23$40.34$61.95215,700——
2010-02-22$41.30$63.43117,600——
2010-02-19$40.97$62.9288,400——
2010-02-18$40.90$62.8167,700——
2010-02-17$40.35$61.9780,800——
2010-02-16$40.52$62.2368,700——
2010-02-12$40.61$62.37113,600——
2010-02-11$40.45$62.12112,300——
2010-02-10$40.34$61.95288,700——
2010-02-09$39.19$60.19170,800——
2010-02-08$38.62$59.3184,100——
2010-02-05$39.00$59.89246,500——
2010-02-04$38.95$59.82248,500——
2010-02-03$40.13$61.63146,400——
2010-02-02$40.30$61.89169,900——
2010-02-01$40.68$62.47173,000——
2010-01-29$40.97$62.92190,800——
2010-01-28$41.67$63.99126,700——
2010-01-27$42.57$65.38182,900——
2010-01-26$41.92$64.38224,900——
2010-01-25$43.28$66.47227,600——
2010-01-22$43.60$66.96179,700——
2010-01-21$43.84$67.33245,100——
2010-01-20$43.06$66.13323,100——
2010-01-19$45.37$69.68189,200——
2010-01-15$44.73$68.69217,500——
2010-01-14$44.40$68.19255,800——
2010-01-13$44.36$68.13171,700——
2010-01-12$44.01$67.59149,700——
2010-01-11$44.19$67.86101,400——
2010-01-08$45.52$69.9199,000——
2010-01-07$44.97$69.06149,600——
2010-01-06$43.32$66.53110,300——
2010-01-05$43.65$67.04114,400——
2010-01-04$44.95$69.03210,100——