NASDAQ:HWC | Historical Stock Price | HANCOCK WHITNEY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-06-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.92$8.61$18.90$41.47$91.00$199.691991-06-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$31.73$53.29246,000——
2012-12-28$31.38$52.70270,800——
2012-12-27$31.45$52.82266,600——
2012-12-26$31.72$53.28221,500——
2012-12-24$31.85$53.49114,600——
2012-12-21$32.00$53.751,166,600——
2012-12-20$32.30$54.25355,900——
2012-12-19$32.20$54.08383,300——
2012-12-18$32.25$54.17413,000——
2012-12-17$31.72$53.28476,200——
2012-12-14$31.22$52.44461,600——
2012-12-13$31.36$52.67308,300——
2012-12-12$31.65$53.16235,300——
2012-12-11$31.83$53.46414,400——
2012-12-10$31.53$52.96166,900——
2012-12-07$31.38$52.70194,800——
2012-12-06$31.52$52.94173,600——
2012-12-05$31.62$53.11360,200——
2012-12-04$31.31$52.59188,500——
2012-12-03$31.48$52.87421,100——
2012-11-30$31.42$52.37463,600——
2012-11-29$31.80$53.00218,600——
2012-11-28$31.66$52.77294,200——
2012-11-27$31.20$52.00242,000——
2012-11-26$31.49$52.48244,700——
2012-11-23$32.00$53.33127,400——
2012-11-21$31.14$51.90194,600——
2012-11-20$31.05$51.75239,000——
2012-11-19$30.96$51.60362,700——
2012-11-16$29.99$49.98319,500——
2012-11-15$29.70$49.50290,200——
2012-11-14$29.70$49.50354,300——
2012-11-13$30.13$50.22225,500——
2012-11-12$30.74$51.23230,200——
2012-11-09$30.22$50.37268,700——
2012-11-08$30.23$50.38371,900——
2012-11-07$30.56$50.93440,300——
2012-11-06$31.80$53.00380,200——
2012-11-05$31.73$52.88357,100——
2012-11-02$31.36$52.27411,700——
2012-11-01$32.00$53.33678,100——
2012-10-31$31.59$52.65387,600——
2012-10-26$31.25$52.08670,400——
2012-10-25$30.81$51.35345,400——
2012-10-24$30.34$50.57276,700——
2012-10-23$30.24$50.40386,400——
2012-10-22$30.28$50.47265,000——
2012-10-19$30.22$50.37379,300——
2012-10-18$30.55$50.92704,600——
2012-10-17$30.55$50.92262,800——
2012-10-16$30.03$50.05246,100——
2012-10-15$30.49$50.82226,200——
2012-10-12$30.34$50.57308,300——
2012-10-11$31.33$52.22173,900——
2012-10-10$31.21$52.02159,500——
2012-10-09$31.08$51.80312,100——
2012-10-08$31.48$52.47336,100——
2012-10-05$31.40$52.33175,600——
2012-10-04$31.24$52.07484,000——
2012-10-03$31.14$51.90295,000——
2012-10-02$31.39$52.32437,900——
2012-10-01$31.14$51.90635,700——
2012-09-28$30.98$51.63719,900——
2012-09-27$31.40$52.33583,600——
2012-09-26$31.67$52.78388,900——
2012-09-25$32.06$53.43567,200——
2012-09-24$32.52$54.20371,500——
2012-09-21$32.43$54.051,016,300——
2012-09-20$32.14$53.57270,300——
2012-09-19$32.27$53.78265,300——
2012-09-18$32.14$53.57457,900——
2012-09-17$32.28$53.80411,400——
2012-09-14$33.10$55.17806,900——
2012-09-13$32.05$53.42646,200——
2012-09-12$31.53$52.55393,900——
2012-09-11$31.33$52.22237,100——
2012-09-10$31.18$51.97309,600——
2012-09-07$30.98$51.63414,500——
2012-09-06$30.72$51.20512,900——
2012-09-05$30.01$50.02484,400——
2012-09-04$29.66$49.43684,800——
2012-08-31$29.64$49.40384,800——
2012-08-30$29.92$49.47241,700——
2012-08-29$30.25$50.01380,800——
2012-08-28$30.09$49.75347,000——
2012-08-27$30.22$49.96384,200——
2012-08-24$30.43$50.31218,100——
2012-08-23$30.26$50.03216,900——
2012-08-22$30.52$50.46194,400——
2012-08-21$30.90$51.09339,800——
2012-08-20$30.83$50.97254,700——
2012-08-17$30.76$50.86339,500——
2012-08-16$30.33$50.15257,500——
2012-08-15$30.18$49.90420,400——
2012-08-14$30.13$49.82462,600——
2012-08-13$30.42$50.29216,900——
2012-08-10$30.25$50.01211,000——
2012-08-09$30.47$50.38308,200——
2012-08-08$30.83$50.97286,700——
2012-08-07$30.63$50.64389,900——
2012-08-06$30.35$50.18329,600——
2012-08-03$30.19$49.91381,400——
2012-08-02$29.28$48.41440,100——
2012-08-01$29.68$49.07558,400——
2012-07-31$30.48$50.39773,500——
2012-07-30$29.84$49.34482,200——
2012-07-27$29.32$48.481,246,400——
2012-07-26$29.31$48.46462,000——
2012-07-25$29.46$48.71549,000——
2012-07-24$29.32$48.48418,400——
2012-07-23$29.73$49.15318,300——
2012-07-20$30.30$50.10382,300——
2012-07-19$30.71$50.77299,900——
2012-07-18$30.84$50.99447,300——
2012-07-17$30.81$50.94413,700——
2012-07-16$30.81$50.94403,200——
2012-07-13$31.04$51.32335,100——
2012-07-12$30.65$50.68429,700——
2012-07-11$30.59$50.58358,900——
2012-07-10$30.51$50.44386,900——
2012-07-09$30.76$50.86405,300——
2012-07-06$30.72$50.79344,800——
2012-07-05$31.24$51.65303,600——
2012-07-03$31.44$51.98181,600——
2012-07-02$31.12$51.45436,500——
2012-06-29$30.44$50.33597,000——
2012-06-28$30.02$49.63461,600——
2012-06-27$29.96$49.53428,900——
2012-06-26$29.30$48.44410,200——
2012-06-25$29.18$48.24494,400——
2012-06-22$29.56$48.87695,800——
2012-06-21$28.84$47.68414,100——
2012-06-20$29.57$48.89396,400——
2012-06-19$29.76$49.20513,700——
2012-06-18$29.21$48.29468,400——
2012-06-15$29.24$48.341,225,600——
2012-06-14$28.98$47.91523,900——
2012-06-13$28.78$47.58674,000——
2012-06-12$28.70$47.45568,500——
2012-06-11$28.47$47.07488,100——
2012-06-08$29.20$48.28345,900——
2012-06-07$28.70$47.45427,200——
2012-06-06$28.41$46.97688,400——
2012-06-05$27.99$46.28508,300——
2012-06-04$28.22$46.66325,000——
2012-06-01$28.60$47.29602,400——
2012-05-31$30.49$50.01674,200——
2012-05-30$30.01$49.23380,900——
2012-05-29$30.48$50.00700,200——
2012-05-25$29.72$48.75475,100——
2012-05-24$29.81$48.90484,700——
2012-05-23$29.73$48.77918,000——
2012-05-22$29.47$48.34723,900——
2012-05-21$29.30$48.06822,700——
2012-05-18$28.74$47.14959,900——
2012-05-17$29.24$47.961,155,300——
2012-05-16$30.41$49.88464,100——
2012-05-15$30.80$50.52606,500——
2012-05-14$31.21$51.19605,100——
2012-05-11$31.80$52.16505,900——
2012-05-10$32.15$52.74766,000——
2012-05-09$31.67$51.95497,400——
2012-05-08$31.77$52.11440,000——
2012-05-07$31.85$52.24342,300——
2012-05-04$31.42$51.54580,900——
2012-05-03$32.05$52.57554,500——
2012-05-02$32.37$53.10863,700——
2012-05-01$32.24$52.881,030,700——
2012-04-30$32.17$52.771,381,600——
2012-04-27$33.19$54.442,029,300——
2012-04-26$36.36$59.64341,800——
2012-04-25$36.19$59.36658,000——
2012-04-24$35.52$58.26519,000——
2012-04-23$34.82$57.12368,500——
2012-04-20$35.32$57.94620,400——
2012-04-19$34.91$57.26618,800——
2012-04-18$34.71$56.94341,900——
2012-04-17$35.49$58.22692,000——
2012-04-16$34.45$56.51359,600——
2012-04-13$34.01$55.79435,500——
2012-04-12$35.25$57.82333,700——
2012-04-11$35.15$57.66523,900——
2012-04-10$34.31$56.28862,600——
2012-04-09$34.47$56.54413,700——
2012-04-05$35.11$57.59300,800——
2012-04-04$35.52$58.26416,800——
2012-04-03$36.02$59.08336,200——
2012-04-02$36.11$59.23490,800——
2012-03-30$35.51$58.25323,500——
2012-03-29$35.87$58.84346,000——
2012-03-28$36.31$59.56427,700——
2012-03-27$36.17$59.33403,300——
2012-03-26$36.35$59.63463,300——
2012-03-23$35.50$58.23273,900——
2012-03-22$35.31$57.92286,500——
2012-03-21$35.86$58.82278,700——
2012-03-20$35.99$59.04461,500——
2012-03-19$36.00$59.05798,300——
2012-03-16$35.76$58.661,158,600——
2012-03-15$36.14$59.28705,700——
2012-03-14$35.40$58.07517,500——
2012-03-13$35.84$58.79538,100——
2012-03-12$34.34$56.33400,800——
2012-03-09$34.52$56.62511,100——
2012-03-08$34.14$56.00460,300——
2012-03-07$33.52$54.98536,900——
2012-03-06$32.93$54.02651,300——
2012-03-05$33.79$55.43322,700——
2012-03-02$33.74$55.34675,500——
2012-03-01$34.18$56.07521,800——
2012-02-29$33.98$55.34638,100——
2012-02-28$33.89$55.20433,700——
2012-02-27$34.13$55.59402,000——
2012-02-24$33.64$54.79434,100——
2012-02-23$34.09$55.52553,400——
2012-02-22$33.42$54.43336,700——
2012-02-21$34.11$55.56474,400——
2012-02-17$34.45$56.11344,000——
2012-02-16$34.89$56.83612,600——
2012-02-15$33.71$54.91369,400——
2012-02-14$33.66$54.82424,900——
2012-02-13$34.06$55.48260,100——
2012-02-10$33.52$54.60416,200——
2012-02-09$34.07$55.49358,400——
2012-02-08$34.04$55.44303,300——
2012-02-07$34.09$55.52308,900——
2012-02-06$34.19$55.69218,800——
2012-02-03$34.50$56.19583,200——
2012-02-02$33.93$55.26438,400——
2012-02-01$33.72$54.92751,800——
2012-01-31$33.20$54.07683,900——
2012-01-30$32.97$53.70752,500——
2012-01-27$32.11$52.301,001,500——
2012-01-26$33.17$54.03885,400——
2012-01-25$34.67$56.47611,500——
2012-01-24$34.12$55.57573,000——
2012-01-23$34.39$56.01381,100——
2012-01-20$34.67$56.47344,400——
2012-01-19$34.40$56.03397,000——
2012-01-18$34.72$56.55354,100——
2012-01-17$34.49$56.18512,000——
2012-01-13$34.66$56.45580,000——
2012-01-12$34.57$56.31365,000——
2012-01-11$34.27$55.82464,500——
2012-01-10$34.17$55.65822,700——
2012-01-09$33.80$55.05547,500——
2012-01-06$32.90$53.59364,900——
2012-01-05$32.96$53.68537,000——
2012-01-04$32.51$52.95437,100——
2012-01-03$32.31$52.62696,900——