NASDAQ:HWC | Historical Stock Price | HANCOCK WHITNEY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-06-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.92$8.61$18.90$41.47$91.00$199.691991-06-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$31.97$52.07284,600——
2011-12-29$32.48$52.90291,800——
2011-12-28$32.00$52.12499,100——
2011-12-27$32.51$52.95219,900——
2011-12-23$32.31$52.62282,100——
2011-12-22$32.29$52.59654,300——
2011-12-21$31.69$51.61562,800——
2011-12-20$31.39$51.13681,600——
2011-12-19$30.47$49.63649,500——
2011-12-16$31.43$51.192,427,200——
2011-12-15$30.52$49.71443,900——
2011-12-14$29.50$48.05538,700——
2011-12-13$30.36$49.45524,700——
2011-12-12$30.94$50.39848,400——
2011-12-09$31.43$51.19748,200——
2011-12-08$30.37$49.47915,600——
2011-12-07$31.24$50.88676,200——
2011-12-06$30.66$49.94535,900——
2011-12-05$30.54$49.74416,500——
2011-12-02$30.09$49.01340,900——
2011-12-01$29.63$48.26540,000——
2011-11-30$30.54$49.35668,000——
2011-11-29$28.59$46.20269,800——
2011-11-28$28.49$46.04401,200——
2011-11-25$27.58$44.57172,300——
2011-11-23$27.62$44.63414,300——
2011-11-22$28.65$46.30270,900——
2011-11-21$28.75$46.46481,900——
2011-11-18$29.96$48.41290,700——
2011-11-17$29.75$48.07377,400——
2011-11-16$29.94$48.38422,300——
2011-11-15$30.47$49.24381,100——
2011-11-14$29.88$48.28441,700——
2011-11-11$30.69$49.59326,800——
2011-11-10$29.93$48.37419,700——
2011-11-09$30.07$48.59564,900——
2011-11-08$31.59$51.05415,300——
2011-11-07$30.98$50.06392,500——
2011-11-04$30.52$49.32375,400——
2011-11-03$30.60$49.45532,800——
2011-11-02$29.87$48.27598,600——
2011-11-01$29.08$46.99918,200——
2011-10-31$30.30$48.96654,700——
2011-10-28$31.34$50.64726,800——
2011-10-27$31.57$51.021,124,600——
2011-10-26$30.45$49.21592,600——
2011-10-25$29.98$48.451,268,900——
2011-10-24$33.31$53.831,054,000——
2011-10-21$32.63$52.733,603,900——
2011-10-20$32.11$51.89738,000——
2011-10-19$31.13$50.30919,600——
2011-10-18$30.78$49.74538,900——
2011-10-17$28.75$46.46783,800——
2011-10-14$29.91$48.33373,800——
2011-10-13$29.22$47.22245,900——
2011-10-12$29.57$47.78468,100——
2011-10-11$28.92$46.73391,500——
2011-10-10$28.87$46.65449,000——
2011-10-07$27.44$44.34529,200——
2011-10-06$28.61$46.23473,500——
2011-10-05$27.94$45.15493,800——
2011-10-04$27.58$44.57881,300——
2011-10-03$25.93$41.90743,200——
2011-09-30$26.81$43.32384,800——
2011-09-29$27.85$45.00418,000——
2011-09-28$26.49$42.81454,900——
2011-09-27$27.81$44.94417,700——
2011-09-26$27.68$44.73381,200——
2011-09-23$26.82$43.34720,300——
2011-09-22$26.58$42.95705,500——
2011-09-21$26.68$43.11910,700——
2011-09-20$28.02$45.28365,100——
2011-09-19$28.46$45.99300,900——
2011-09-16$29.37$47.46604,100——
2011-09-15$29.44$47.57295,200——
2011-09-14$29.07$46.98552,300——
2011-09-13$28.48$46.02447,200——
2011-09-12$28.39$45.88435,400——
2011-09-09$27.92$45.12573,600——
2011-09-08$28.92$46.73446,000——
2011-09-07$29.64$47.90796,800——
2011-09-06$27.91$45.10688,400——
2011-09-02$28.10$45.41481,800——
2011-09-01$29.52$47.70602,600——
2011-08-31$31.22$50.061,157,400——
2011-08-30$30.08$48.23376,300——
2011-08-29$30.43$48.80439,100——
2011-08-26$28.89$46.33548,200——
2011-08-25$28.16$45.16489,200——
2011-08-24$29.25$46.90628,000——
2011-08-23$28.11$45.08576,000——
2011-08-22$26.64$42.72838,000——
2011-08-19$26.57$42.61514,500——
2011-08-18$27.45$44.02879,500——
2011-08-17$29.22$46.85305,300——
2011-08-16$29.03$46.55581,300——
2011-08-15$29.65$47.54590,000——
2011-08-12$28.75$46.10737,900——
2011-08-11$29.47$47.261,098,600——
2011-08-10$27.73$44.471,405,600——
2011-08-09$28.99$46.491,077,100——
2011-08-08$27.86$44.67804,600——
2011-08-05$30.91$49.56744,600——
2011-08-04$31.08$49.84694,200——
2011-08-03$32.46$52.05521,600——
2011-08-02$32.10$51.47791,800——
2011-08-01$32.84$52.66766,800——
2011-07-29$32.95$52.84546,700——
2011-07-28$32.71$52.45747,900——
2011-07-27$32.13$51.52501,700——
2011-07-26$32.59$52.26377,800——
2011-07-25$32.71$52.45700,700——
2011-07-22$32.70$52.44962,700——
2011-07-21$31.01$49.73303,300——
2011-07-20$30.65$49.15360,100——
2011-07-19$30.31$48.60467,500——
2011-07-18$29.61$47.48310,400——
2011-07-15$29.98$48.07502,900——
2011-07-14$30.21$48.44274,100——
2011-07-13$30.84$49.45491,900——
2011-07-12$30.44$48.81481,100——
2011-07-11$29.96$48.04399,700——
2011-07-08$31.07$49.82374,700——
2011-07-07$31.49$50.50466,300——
2011-07-06$31.34$50.25402,300——
2011-07-05$31.27$50.14509,800——
2011-07-01$31.32$50.22603,100——
2011-06-30$30.98$49.68776,400——
2011-06-29$31.29$50.17514,400——
2011-06-28$31.19$50.01281,100——
2011-06-27$31.06$49.81321,400——
2011-06-24$30.83$49.44455,300——
2011-06-23$30.84$49.45444,800——
2011-06-22$31.13$49.92481,200——
2011-06-21$31.67$50.78336,800——
2011-06-20$31.72$50.86387,600——
2011-06-17$31.79$50.981,526,200——
2011-06-16$31.06$49.81526,800——
2011-06-15$30.50$48.91412,900——
2011-06-14$31.08$49.84374,600——
2011-06-13$30.57$49.02449,700——
2011-06-10$30.35$48.67539,100——
2011-06-09$30.46$48.84399,100——
2011-06-08$30.72$49.26513,500——
2011-06-07$31.33$50.24441,300——
2011-06-06$31.46$50.45701,500——
2011-06-03$32.04$51.388,355,300——
2011-06-02$32.03$51.36537,100——
2011-06-01$31.82$50.64759,200——
2011-05-31$32.31$51.42438,700——
2011-05-27$31.91$50.78488,600——
2011-05-26$31.10$49.49167,200——
2011-05-25$31.00$49.33224,300——
2011-05-24$30.98$49.30228,000——
2011-05-23$31.16$49.59339,300——
2011-05-20$31.71$50.46202,700——
2011-05-19$31.84$50.67186,500——
2011-05-18$32.06$51.02270,900——
2011-05-17$31.99$50.91367,100——
2011-05-16$31.50$50.13264,700——
2011-05-13$31.76$50.54302,900——
2011-05-12$32.15$51.16335,000——
2011-05-11$31.50$50.13393,200——
2011-05-10$31.54$50.19351,400——
2011-05-09$31.11$49.51371,400——
2011-05-06$31.82$50.64391,400——
2011-05-05$32.08$51.05262,600——
2011-05-04$32.25$51.32252,100——
2011-05-03$32.42$51.59285,000——
2011-05-02$32.21$51.26255,000——
2011-04-29$32.66$51.98304,000——
2011-04-28$33.25$52.92189,000——
2011-04-27$33.14$52.74249,000——
2011-04-26$33.37$53.11218,700——
2011-04-25$32.63$51.93194,000——
2011-04-21$32.40$51.56188,100——
2011-04-20$32.40$51.56349,800——
2011-04-19$32.26$51.34254,700——
2011-04-18$32.46$51.66181,200——
2011-04-15$33.04$52.58196,600——
2011-04-14$32.60$51.88270,600——
2011-04-13$32.36$51.50199,200——
2011-04-12$32.97$52.47214,900——
2011-04-11$32.86$52.29126,800——
2011-04-08$33.24$52.90184,100——
2011-04-07$33.53$53.36193,700——
2011-04-06$34.08$54.24242,900——
2011-04-05$33.84$53.85465,900——
2011-04-04$34.00$54.11387,100——
2011-04-01$33.64$53.54343,600——
2011-03-31$32.84$52.26440,700——
2011-03-30$33.00$52.52200,900——
2011-03-29$32.45$51.64225,600——
2011-03-28$32.25$51.32377,700——
2011-03-25$32.39$51.55345,500——
2011-03-24$32.47$51.67301,600——
2011-03-23$32.70$52.04669,900——
2011-03-22$32.72$52.073,301,900——
2011-03-21$32.67$51.99484,900——
2011-03-18$32.25$51.32519,300——
2011-03-17$31.41$49.99195,800——
2011-03-16$30.95$49.25567,700——
2011-03-15$31.49$50.11624,200——
2011-03-14$31.55$50.21322,700——
2011-03-11$32.07$51.04252,700——
2011-03-10$32.15$51.16484,100——
2011-03-09$33.26$52.93344,300——
2011-03-08$33.33$53.04428,000——
2011-03-07$32.72$52.07315,900——
2011-03-04$33.06$52.61470,300——
2011-03-03$34.13$54.32326,800——
2011-03-02$33.34$53.06272,400——
2011-03-01$34.35$54.28315,800——
2011-02-28$34.67$54.79298,900——
2011-02-25$34.61$54.69164,000——
2011-02-24$33.87$53.53288,600——
2011-02-23$33.88$53.54547,600——
2011-02-22$34.05$53.81350,600——
2011-02-18$35.22$55.66256,400——
2011-02-17$34.52$54.55266,200——
2011-02-16$34.60$54.68557,000——
2011-02-15$32.71$51.69255,400——
2011-02-14$32.87$51.94117,800——
2011-02-11$33.06$52.25336,700——
2011-02-10$31.93$50.46350,900——
2011-02-09$32.30$51.04112,100——
2011-02-08$32.60$51.52176,500——
2011-02-07$32.60$51.52312,400——
2011-02-04$32.54$51.42120,400——
2011-02-03$32.61$51.53127,100——
2011-02-02$32.57$51.47141,900——
2011-02-01$33.05$52.23272,900——
2011-01-31$32.80$51.83291,500——
2011-01-28$32.84$51.90330,200——
2011-01-27$33.31$52.64262,400——
2011-01-26$33.18$52.43250,100——
2011-01-25$33.59$53.08298,700——
2011-01-24$33.63$53.15439,600——
2011-01-21$33.62$53.13317,700——
2011-01-20$33.63$53.15725,700——
2011-01-19$33.90$53.57860,800——
2011-01-18$33.66$53.19304,300——
2011-01-14$33.66$53.19379,100——
2011-01-13$33.20$52.47516,300——
2011-01-12$33.70$53.26231,500——
2011-01-11$33.60$53.10273,600——
2011-01-10$33.68$53.22264,300——
2011-01-07$33.73$53.30600,000——
2011-01-06$34.27$54.16448,800——
2011-01-05$34.72$54.87269,300——
2011-01-04$34.55$54.60519,500——
2011-01-03$35.38$55.91587,800——