Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $462.79 | 47,238 |
| 2026-09-03 | — | — | — | $452.85 | 84,375 |
| 2026-09-02 | — | — | — | $444.32 | 41,808 |
| 2026-09-01 | — | — | — | $450.39 | 37,573 |
| 2026-08-31 | — | — | — | $456.53 | 24,109 |
| 2026-08-28 | $459.66 | $8,768.47 | 267,835 | $471.30 | 17,933 |
| 2026-08-27 | $470.28 | $8,971.05 | 448,063 | $477.73 | 32,823 |
| 2026-08-26 | $472.46 | $9,012.64 | 383,707 | $465.00 | 24,126 |
| 2026-08-25 | $464.19 | $8,854.88 | 341,647 | $474.48 | 23,004 |
| 2026-08-24 | $466.76 | $8,903.91 | 607,932 | $471.05 | 57,291 |
| 2026-08-21 | $470.03 | $8,966.28 | 418,302 | $475.46 | 20,907 |
| 2026-08-20 | $469.76 | $8,961.13 | 338,799 | $471.88 | 19,074 |
| 2026-08-19 | $475.64 | $9,073.30 | 676,364 | $482.36 | 54,908 |
| 2026-08-18 | $483.86 | $9,230.10 | 658,994 | $494.38 | 46,334 |
| 2026-08-17 | $504.30 | $9,620.02 | 469,935 | $512.50 | 39,087 |
| 2026-08-14 | $511.39 | $9,755.27 | 309,006 | $504.23 | 32,433 |
| 2026-08-13 | $507.10 | $9,673.43 | 302,961 | $509.91 | 28,216 |
| 2026-08-12 | $512.90 | $9,784.07 | 395,913 | $527.84 | 29,170 |
| 2026-08-11 | $519.62 | $9,912.26 | 409,373 | $506.06 | 28,166 |
| 2026-08-10 | $504.90 | $9,631.46 | 354,696 | $514.56 | 24,712 |
| 2026-08-07 | $513.99 | $9,804.86 | 374,215 | $508.34 | 20,568 |
| 2026-08-06 | $507.73 | $9,685.45 | 433,916 | $514.67 | 32,466 |
| 2026-08-05 | $513.58 | $9,797.04 | 655,571 | $503.04 | 75,589 |
| 2026-08-04 | $502.24 | $9,580.72 | 724,235 | $487.87 | 67,797 |
| 2026-08-03 | $476.04 | $9,080.93 | 791,168 | $468.79 | 66,208 |
| 2026-07-31 | $472.55 | $9,014.35 | 742,546 | $481.36 | 56,021 |
| 2026-07-30 | $473.69 | $9,036.10 | 880,486 | $477.47 | 55,254 |
| 2026-07-29 | $460.96 | $8,793.26 | 882,730 | $476.60 | 59,955 |
| 2026-07-28 | $483.66 | $9,226.29 | 1,610,920 | $474.24 | 118,485 |
| 2026-07-27 | $497.96 | $9,499.08 | 1,041,592 | $487.61 | 87,710 |
| 2026-07-24 | $486.09 | $9,272.64 | 470,412 | $487.25 | 26,907 |
| 2026-07-23 | $488.38 | $9,316.33 | 496,735 | $478.10 | 28,701 |
| 2026-07-22 | $476.84 | $9,096.19 | 408,944 | $474.31 | 36,592 |
| 2026-07-21 | $479.93 | $9,155.14 | 428,860 | $495.39 | 27,350 |
| 2026-07-20 | $484.98 | $9,251.47 | 492,003 | $495.48 | 36,370 |
| 2026-07-17 | $488.67 | $9,321.86 | 601,292 | — | — |
| 2026-07-16 | $482.04 | $9,195.39 | 398,383 | — | — |
| 2026-07-15 | $479.92 | $9,154.95 | 346,184 | — | — |
| 2026-07-14 | $483.89 | $9,230.68 | 346,941 | — | — |
| 2026-07-13 | $477.03 | $9,099.82 | 371,766 | — | — |
| 2026-07-10 | $490.94 | $9,365.16 | 293,229 | — | — |
| 2026-07-09 | $485.41 | $9,259.67 | 383,019 | — | — |
| 2026-07-08 | $480.50 | $9,166.01 | 402,710 | — | — |
| 2026-07-07 | $478.89 | $9,135.30 | 520,606 | — | — |
| 2026-07-06 | $495.60 | $9,454.06 | 455,590 | — | — |
| 2026-07-02 | $487.10 | $9,291.91 | 1,017,988 | — | — |
| 2026-07-01 | $490.12 | $9,349.52 | 739,720 | — | — |
| 2026-06-30 | $523.20 | $9,980.55 | 495,087 | — | — |
| 2026-06-29 | $514.71 | $9,818.60 | 607,857 | — | — |
| 2026-06-26 | $517.02 | $9,862.66 | 788,638 | — | — |
| 2026-06-25 | $536.04 | $10,225.49 | 614,863 | — | — |
| 2026-06-24 | $518.18 | $9,884.79 | 590,827 | — | — |
| 2026-06-23 | $509.96 | $9,727.99 | 674,695 | — | — |
| 2026-06-22 | $539.39 | $10,289.39 | 513,755 | — | — |
| 2026-06-18 | $523.69 | $9,989.90 | 887,577 | — | — |
| 2026-06-17 | $508.87 | $9,707.19 | 570,234 | — | — |
| 2026-06-16 | $502.65 | $9,588.54 | 775,048 | — | — |
| 2026-06-15 | $489.73 | $9,342.08 | 672,152 | — | — |
| 2026-06-12 | $476.89 | $9,097.15 | 436,907 | — | — |
| 2026-06-11 | $469.32 | $8,952.74 | 882,494 | — | — |
| 2026-06-10 | $467.59 | $8,919.74 | 864,989 | — | — |
| 2026-06-09 | $486.47 | $9,279.89 | 809,219 | — | — |
| 2026-06-08 | $485.03 | $9,252.42 | 742,870 | — | — |
| 2026-06-05 | $476.82 | $9,095.81 | 786,765 | — | — |
| 2026-06-04 | $485.27 | $9,257.00 | 416,731 | — | — |
| 2026-06-03 | $484.91 | $9,250.13 | 599,792 | — | — |
| 2026-06-02 | $480.46 | $9,165.25 | 678,780 | — | — |
| 2026-06-01 | $462.93 | $8,830.84 | 446,311 | — | — |
| 2026-05-29 | $473.61 | $9,034.58 | 774,052 | — | — |
| 2026-05-28 | $473.93 | $9,013.59 | 598,919 | — | — |
| 2026-05-27 | $484.25 | $9,209.87 | 828,843 | — | — |
| 2026-05-26 | $478.05 | $9,091.95 | 829,210 | — | — |
| 2026-05-22 | $475.01 | $9,034.13 | 824,993 | — | — |
| 2026-05-21 | $460.98 | $8,767.30 | 697,415 | — | — |
| 2026-05-20 | $463.32 | $8,811.80 | 1,052,124 | — | — |
| 2026-05-19 | $461.50 | $8,777.19 | 554,344 | — | — |
| 2026-05-18 | $470.87 | $8,955.39 | 572,213 | — | — |
| 2026-05-15 | $479.97 | $9,128.47 | 622,375 | — | — |
| 2026-05-14 | $482.03 | $9,167.64 | 665,125 | — | — |
| 2026-05-13 | $483.79 | $9,201.12 | 803,413 | — | — |
| 2026-05-12 | $485.98 | $9,242.77 | 698,392 | — | — |
| 2026-05-11 | $490.16 | $9,322.27 | 788,811 | — | — |
| 2026-05-08 | $492.58 | $9,368.29 | 499,340 | — | — |
| 2026-05-07 | $493.04 | $9,377.04 | 725,261 | — | — |
| 2026-05-06 | $502.34 | $9,553.92 | 796,769 | — | — |
| 2026-05-05 | $507.81 | $9,657.95 | 738,010 | — | — |
| 2026-05-04 | $516.00 | $9,813.71 | 629,121 | — | — |
| 2026-05-01 | $508.43 | $9,669.74 | 694,805 | — | — |
| 2026-04-30 | $508.17 | $9,664.80 | 1,620,941 | — | — |
| 2026-04-29 | $545.93 | $10,382.95 | 669,276 | — | — |
| 2026-04-28 | $544.71 | $10,359.75 | 466,351 | — | — |
| 2026-04-27 | $555.34 | $10,561.91 | 575,670 | — | — |
| 2026-04-24 | $553.07 | $10,518.74 | 450,659 | — | — |
| 2026-04-23 | $557.85 | $10,609.65 | 442,693 | — | — |
| 2026-04-22 | $549.75 | $10,455.60 | 384,162 | — | — |
| 2026-04-21 | $549.11 | $10,443.43 | 513,602 | — | — |
| 2026-04-20 | $546.23 | $10,388.65 | 403,516 | — | — |
| 2026-04-17 | $535.57 | $10,185.91 | 579,222 | — | — |
| 2026-04-16 | $521.71 | $9,922.31 | 473,274 | — | — |
| 2026-04-15 | $526.94 | $10,021.78 | 563,750 | — | — |