Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $30.90 | 94,267 |
| 2026-09-03 | — | — | — | $30.73 | 131,634 |
| 2026-09-02 | — | — | — | $29.86 | 155,920 |
| 2026-09-01 | — | — | — | $29.63 | 135,724 |
| 2026-08-31 | — | — | — | $30.81 | 187,147 |
| 2026-08-28 | — | — | — | $31.60 | 128,180 |
| 2026-08-27 | $31.74 | $45.91 | 4,417,400 | $31.38 | 161,581 |
| 2026-08-26 | $30.66 | $44.35 | 6,376,900 | $31.32 | 138,971 |
| 2026-08-25 | $31.31 | $45.29 | 2,415,800 | $31.29 | 79,403 |
| 2026-08-24 | $30.43 | $44.01 | 2,496,200 | $30.97 | 93,657 |
| 2026-08-21 | $31.63 | $45.75 | 2,241,300 | $31.81 | 93,890 |
| 2026-08-20 | $31.83 | $46.04 | 3,162,700 | $31.87 | 173,615 |
| 2026-08-19 | $31.96 | $46.23 | 3,226,100 | $34.16 | 179,599 |
| 2026-08-18 | $33.52 | $48.48 | 3,211,600 | $33.82 | 213,885 |
| 2026-08-17 | $35.58 | $51.46 | 3,222,700 | $36.26 | 194,230 |
| 2026-08-14 | $35.08 | $50.74 | 2,933,200 | $33.60 | 148,919 |
| 2026-08-13 | $33.32 | $48.19 | 3,619,900 | $34.06 | 187,628 |
| 2026-08-12 | $33.55 | $48.53 | 3,094,700 | $35.20 | 144,999 |
| 2026-08-11 | $33.29 | $48.15 | 1,828,400 | $33.53 | 103,676 |
| 2026-08-10 | $33.14 | $47.93 | 3,070,600 | $35.98 | 125,305 |
| 2026-08-07 | $35.41 | $51.22 | 4,707,300 | $33.07 | 322,511 |
| 2026-08-06 | $32.78 | $47.41 | 7,141,500 | $32.00 | 396,990 |
| 2026-08-05 | $33.18 | $47.99 | 11,397,600 | $36.69 | 738,564 |
| 2026-08-04 | $38.85 | $56.19 | 9,300,000 | $37.70 | 445,021 |
| 2026-08-03 | $35.40 | $51.20 | 3,499,200 | $33.16 | 187,978 |
| 2026-07-31 | $34.22 | $49.50 | 4,532,700 | $35.82 | 258,917 |
| 2026-07-30 | $33.79 | $48.87 | 5,673,700 | $31.95 | 363,756 |
| 2026-07-29 | $29.96 | $43.33 | 6,511,400 | $32.40 | 359,913 |
| 2026-07-28 | $32.72 | $47.33 | 6,604,300 | $35.43 | 350,135 |
| 2026-07-27 | $37.18 | $53.78 | 4,349,700 | $38.25 | 252,407 |
| 2026-07-24 | $38.21 | $55.27 | 3,622,700 | $40.11 | 258,997 |
| 2026-07-23 | $40.80 | $59.01 | 5,063,800 | $39.47 | 249,385 |
| 2026-07-22 | $39.89 | $57.70 | 4,251,400 | $38.46 | 245,814 |
| 2026-07-21 | $39.78 | $57.54 | 4,566,300 | $39.61 | 236,611 |
| 2026-07-20 | $37.37 | $54.05 | 4,918,400 | $37.43 | 251,722 |
| 2026-07-17 | $37.81 | $54.69 | 6,685,800 | — | — |
| 2026-07-16 | $36.44 | $52.71 | 7,932,200 | — | — |
| 2026-07-15 | $40.45 | $58.51 | 5,595,400 | — | — |
| 2026-07-14 | $41.74 | $60.37 | 5,090,000 | — | — |
| 2026-07-13 | $41.94 | $60.66 | 4,858,100 | — | — |
| 2026-07-10 | $44.67 | $64.61 | 2,899,300 | — | — |
| 2026-07-09 | $44.04 | $63.70 | 5,265,400 | — | — |
| 2026-07-08 | $42.19 | $61.02 | 7,552,600 | — | — |
| 2026-07-07 | $42.19 | $61.02 | 10,315,500 | — | — |
| 2026-07-06 | $46.17 | $66.78 | 7,711,500 | — | — |
| 2026-07-02 | $45.92 | $66.42 | 10,191,500 | — | — |
| 2026-07-01 | $51.21 | $74.07 | 11,463,600 | — | — |
| 2026-06-30 | $53.78 | $77.79 | 19,727,900 | — | — |
| 2026-06-29 | $56.28 | $81.40 | 7,009,800 | — | — |
| 2026-06-26 | $56.35 | $81.51 | 7,081,000 | — | — |
| 2026-06-25 | $59.91 | $86.66 | 6,262,100 | — | — |
| 2026-06-24 | $55.59 | $80.41 | 6,368,400 | — | — |
| 2026-06-23 | $58.96 | $85.28 | 7,597,000 | — | — |
| 2026-06-22 | $64.27 | $92.96 | 8,348,800 | — | — |
| 2026-06-18 | $64.90 | $93.87 | 11,383,900 | — | — |
| 2026-06-17 | $60.33 | $87.12 | 7,750,500 | — | — |
| 2026-06-16 | $60.41 | $87.23 | 4,671,900 | — | — |
| 2026-06-15 | $63.72 | $92.01 | 7,047,000 | — | — |
| 2026-06-12 | $59.38 | $85.75 | 7,759,300 | — | — |
| 2026-06-11 | $58.60 | $84.62 | 7,315,600 | — | — |
| 2026-06-10 | $54.65 | $78.92 | 9,458,600 | — | — |
| 2026-06-09 | $58.58 | $84.59 | 18,843,700 | — | — |
| 2026-06-08 | $57.22 | $82.63 | 8,574,500 | — | — |
| 2026-06-05 | $57.20 | $82.60 | 10,644,600 | — | — |
| 2026-06-04 | $63.67 | $91.94 | 11,097,300 | — | — |
| 2026-06-03 | $63.97 | $92.37 | 12,099,100 | — | — |
| 2026-06-02 | $62.49 | $90.24 | 11,422,200 | — | — |
| 2026-06-01 | $55.99 | $80.85 | 10,202,400 | — | — |
| 2026-05-29 | $52.05 | $75.16 | 8,517,900 | — | — |
| 2026-05-28 | $52.24 | $75.44 | 7,928,500 | — | — |
| 2026-05-27 | $48.90 | $70.61 | 5,606,700 | — | — |
| 2026-05-26 | $50.37 | $72.74 | 9,844,000 | — | — |
| 2026-05-22 | $47.25 | $68.23 | 9,100,900 | — | — |
| 2026-05-21 | $42.17 | $60.89 | 6,117,800 | — | — |
| 2026-05-20 | $40.16 | $57.99 | 5,787,000 | — | — |
| 2026-05-19 | $37.04 | $53.49 | 5,777,900 | — | — |
| 2026-05-18 | $36.95 | $53.36 | 5,104,700 | — | — |
| 2026-05-15 | $37.23 | $53.76 | 5,156,400 | — | — |
| 2026-05-14 | $37.99 | $54.86 | 5,716,200 | — | — |
| 2026-05-13 | $38.50 | $55.60 | 11,895,700 | — | — |
| 2026-05-12 | $33.63 | $48.56 | 9,371,700 | — | — |
| 2026-05-11 | $34.83 | $50.30 | 4,479,900 | — | — |
| 2026-05-08 | $34.26 | $49.47 | 4,577,300 | — | — |
| 2026-05-07 | $32.59 | $47.06 | 4,594,800 | — | — |
| 2026-05-06 | $33.56 | $48.46 | 5,527,100 | — | — |
| 2026-05-05 | $32.09 | $46.34 | 5,376,800 | — | — |
| 2026-05-04 | $30.57 | $44.14 | 5,450,300 | — | — |
| 2026-05-01 | $29.58 | $42.71 | 2,663,300 | — | — |
| 2026-04-30 | $28.97 | $41.83 | 2,393,400 | — | — |
| 2026-04-29 | $27.80 | $40.14 | 2,647,700 | — | — |
| 2026-04-28 | $26.74 | $38.61 | 2,772,700 | — | — |
| 2026-04-27 | $27.77 | $40.10 | 2,731,600 | — | — |
| 2026-04-24 | $28.19 | $40.71 | 2,446,700 | — | — |
| 2026-04-23 | $27.33 | $39.47 | 4,077,100 | — | — |
| 2026-04-22 | $26.94 | $38.90 | 3,113,100 | — | — |
| 2026-04-21 | $26.91 | $38.86 | 3,862,300 | — | — |
| 2026-04-20 | $26.33 | $38.02 | 2,405,700 | — | — |
| 2026-04-17 | $25.92 | $37.43 | 4,103,900 | — | — |
| 2026-04-16 | $26.25 | $37.91 | 6,837,500 | — | — |
| 2026-04-15 | $23.76 | $34.31 | 2,063,000 | — | — |