Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $84.07 | 44,699 |
| 2026-09-03 | — | — | — | $84.34 | 49,056 |
| 2026-09-02 | — | — | — | $83.26 | 36,172 |
| 2026-09-01 | — | — | — | $86.55 | 27,227 |
| 2026-08-31 | — | — | — | $88.12 | 40,847 |
| 2026-08-28 | — | — | — | $90.15 | 29,325 |
| 2026-08-27 | $90.47 | $90.47 | 436,500 | $91.72 | 34,647 |
| 2026-08-26 | $89.76 | $89.76 | 587,500 | $87.69 | 36,778 |
| 2026-08-25 | $87.74 | $87.74 | 1,093,300 | $90.57 | 61,418 |
| 2026-08-24 | $89.59 | $89.59 | 1,434,400 | $90.83 | 69,609 |
| 2026-08-21 | $91.36 | $91.36 | 1,117,700 | $95.80 | 66,998 |
| 2026-08-20 | $94.23 | $94.23 | 1,129,500 | $98.25 | 69,763 |
| 2026-08-19 | $101.25 | $101.25 | 1,723,600 | $104.67 | 97,291 |
| 2026-08-18 | $105.00 | $105.00 | 2,040,500 | $111.71 | 78,027 |
| 2026-08-17 | $113.36 | $113.36 | 1,182,100 | $110.95 | 56,736 |
| 2026-08-14 | $111.12 | $111.12 | 319,000 | $112.25 | 15,389 |
| 2026-08-13 | $109.79 | $109.79 | 415,400 | $110.98 | 25,235 |
| 2026-08-12 | $111.64 | $111.64 | 362,300 | $111.43 | 19,533 |
| 2026-08-11 | $109.15 | $109.15 | 344,100 | $108.13 | 23,041 |
| 2026-08-10 | $108.64 | $108.64 | 497,600 | $110.40 | 21,619 |
| 2026-08-07 | $108.64 | $108.64 | 413,000 | $109.40 | 17,772 |
| 2026-08-06 | $108.83 | $108.83 | 455,000 | $109.20 | 26,421 |
| 2026-08-05 | $107.44 | $107.44 | 609,100 | $114.99 | 41,486 |
| 2026-08-04 | $112.80 | $112.80 | 781,800 | $109.62 | 30,398 |
| 2026-08-03 | $105.79 | $105.79 | 677,900 | $100.79 | 32,167 |
| 2026-07-31 | $97.10 | $97.10 | 363,400 | $97.21 | 26,257 |
| 2026-07-30 | $95.97 | $95.97 | 432,100 | $91.05 | 32,917 |
| 2026-07-29 | $90.17 | $90.17 | 682,400 | $102.07 | 57,503 |
| 2026-07-28 | $99.38 | $99.38 | 513,900 | $103.39 | 43,737 |
| 2026-07-27 | $103.80 | $103.80 | 440,500 | $105.07 | 28,788 |
| 2026-07-24 | $103.27 | $103.27 | 429,700 | $106.85 | 28,797 |
| 2026-07-23 | $106.34 | $106.34 | 797,100 | $98.02 | 32,683 |
| 2026-07-22 | $98.92 | $98.92 | 435,000 | $97.15 | 34,683 |
| 2026-07-21 | $98.64 | $98.64 | 836,400 | $96.36 | 54,383 |
| 2026-07-20 | $94.73 | $94.73 | 569,800 | $96.95 | 35,447 |
| 2026-07-17 | $96.08 | $96.08 | 1,456,900 | — | — |
| 2026-07-16 | $96.00 | $96.00 | 654,100 | — | — |
| 2026-07-15 | $102.97 | $102.97 | 674,400 | — | — |
| 2026-07-14 | $100.32 | $100.32 | 682,900 | — | — |
| 2026-07-13 | $98.26 | $98.26 | 712,500 | — | — |
| 2026-07-10 | $107.98 | $107.98 | 512,400 | — | — |
| 2026-07-09 | $114.25 | $114.25 | 323,200 | — | — |
| 2026-07-08 | $112.41 | $112.41 | 556,800 | — | — |
| 2026-07-07 | $115.83 | $115.83 | 519,600 | — | — |
| 2026-07-06 | $123.07 | $123.07 | 426,400 | — | — |
| 2026-07-02 | $126.21 | $126.21 | 595,300 | — | — |
| 2026-07-01 | $123.05 | $123.05 | 706,400 | — | — |
| 2026-06-30 | $122.33 | $122.33 | 967,200 | — | — |
| 2026-06-29 | $110.22 | $110.22 | 702,600 | — | — |
| 2026-06-26 | $109.38 | $109.38 | 3,026,100 | — | — |
| 2026-06-25 | $105.57 | $105.57 | 618,700 | — | — |
| 2026-06-24 | $105.00 | $105.00 | 634,700 | — | — |
| 2026-06-23 | $110.87 | $110.87 | 460,600 | — | — |
| 2026-06-22 | $111.76 | $111.76 | 506,200 | — | — |
| 2026-06-18 | $113.91 | $113.91 | 1,796,300 | — | — |
| 2026-06-17 | $115.50 | $115.50 | 643,400 | — | — |
| 2026-06-16 | $112.44 | $112.44 | 549,200 | — | — |
| 2026-06-15 | $115.93 | $115.93 | 884,000 | — | — |
| 2026-06-12 | $120.30 | $120.30 | 490,000 | — | — |
| 2026-06-11 | $119.32 | $119.32 | 807,500 | — | — |
| 2026-06-10 | $106.81 | $106.81 | 499,500 | — | — |
| 2026-06-09 | $108.82 | $108.82 | 685,600 | — | — |
| 2026-06-08 | $110.94 | $110.94 | 556,400 | — | — |
| 2026-06-05 | $111.27 | $111.27 | 907,900 | — | — |
| 2026-06-04 | $117.82 | $117.82 | 717,900 | — | — |
| 2026-06-03 | $111.59 | $111.59 | 1,257,600 | — | — |
| 2026-06-02 | $112.87 | $112.87 | 712,100 | — | — |
| 2026-06-01 | $111.28 | $111.28 | 779,600 | — | — |
| 2026-05-29 | $111.70 | $111.70 | 1,521,600 | — | — |
| 2026-05-28 | $108.11 | $108.11 | 789,800 | — | — |
| 2026-05-27 | $97.11 | $97.11 | 473,900 | — | — |
| 2026-05-26 | $99.32 | $99.32 | 640,300 | — | — |
| 2026-05-22 | $98.55 | $98.55 | 363,100 | — | — |
| 2026-05-21 | $96.36 | $96.36 | 438,700 | — | — |
| 2026-05-20 | $94.81 | $94.81 | 452,000 | — | — |
| 2026-05-19 | $92.80 | $92.80 | 436,300 | — | — |
| 2026-05-18 | $93.39 | $93.39 | 460,500 | — | — |
| 2026-05-15 | $92.03 | $92.03 | 469,900 | — | — |
| 2026-05-14 | $94.55 | $94.55 | 338,000 | — | — |
| 2026-05-13 | $92.50 | $92.50 | 406,800 | — | — |
| 2026-05-12 | $92.32 | $92.32 | 462,800 | — | — |
| 2026-05-11 | $91.95 | $91.95 | 509,300 | — | — |
| 2026-05-08 | $90.34 | $90.34 | 672,500 | — | — |
| 2026-05-07 | $88.06 | $88.06 | 941,400 | — | — |
| 2026-05-06 | $91.66 | $91.66 | 1,436,600 | — | — |
| 2026-05-05 | $82.96 | $82.96 | 1,017,300 | — | — |
| 2026-05-04 | $78.53 | $78.53 | 430,500 | — | — |
| 2026-05-01 | $78.55 | $78.55 | 346,100 | — | — |
| 2026-04-30 | $78.91 | $78.91 | 398,300 | — | — |
| 2026-04-29 | $74.75 | $74.75 | 501,800 | — | — |
| 2026-04-28 | $76.53 | $76.53 | 435,400 | — | — |
| 2026-04-27 | $77.06 | $77.06 | 347,900 | — | — |
| 2026-04-24 | $77.99 | $77.99 | 488,000 | — | — |
| 2026-04-23 | $78.91 | $78.91 | 873,900 | — | — |
| 2026-04-22 | $82.61 | $82.61 | 383,000 | — | — |
| 2026-04-21 | $83.36 | $83.36 | 476,200 | — | — |
| 2026-04-20 | $84.12 | $84.12 | 345,800 | — | — |
| 2026-04-17 | $84.05 | $84.05 | 918,100 | — | — |
| 2026-04-16 | $84.91 | $84.91 | 429,700 | — | — |
| 2026-04-15 | $85.51 | $85.51 | 433,800 | — | — |