Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.56 | 25,420 |
| 2026-09-03 | — | — | — | $2.55 | 16,929 |
| 2026-09-02 | — | — | — | $2.47 | 16,778 |
| 2026-09-01 | — | — | — | $2.47 | 13,031 |
| 2026-08-31 | — | — | — | $2.59 | 28,663 |
| 2026-08-28 | — | — | — | $2.65 | 16,669 |
| 2026-08-27 | $2.66 | $2.66 | 795,000 | $2.71 | 13,428 |
| 2026-08-26 | $2.67 | $2.67 | 440,000 | $2.71 | 17,640 |
| 2026-08-25 | $2.72 | $2.72 | 941,400 | $2.62 | 21,393 |
| 2026-08-24 | $2.58 | $2.58 | 947,200 | $2.54 | 36,569 |
| 2026-08-21 | $2.56 | $2.56 | 1,041,600 | $2.67 | 31,041 |
| 2026-08-20 | $2.62 | $2.62 | 840,700 | $2.66 | 23,560 |
| 2026-08-19 | $2.65 | $2.65 | 992,800 | $2.56 | 21,441 |
| 2026-08-18 | $2.57 | $2.57 | 634,900 | $2.54 | 23,528 |
| 2026-08-17 | $2.62 | $2.62 | 970,800 | $2.63 | 19,514 |
| 2026-08-14 | $2.64 | $2.64 | 3,619,000 | $2.53 | 139,507 |
| 2026-08-13 | $2.97 | $2.97 | 2,268,800 | $2.97 | 61,941 |
| 2026-08-12 | $2.97 | $2.97 | 1,162,400 | $2.88 | 28,350 |
| 2026-08-11 | $2.80 | $2.80 | 861,400 | $2.79 | 28,242 |
| 2026-08-10 | $2.74 | $2.74 | 1,320,400 | $2.91 | 43,790 |
| 2026-08-07 | $2.92 | $2.92 | 1,050,300 | $2.79 | 21,330 |
| 2026-08-06 | $2.76 | $2.76 | 539,500 | $2.71 | 29,099 |
| 2026-08-05 | $2.75 | $2.75 | 589,400 | $2.78 | 15,961 |
| 2026-08-04 | $2.81 | $2.81 | 1,227,400 | $2.83 | 43,518 |
| 2026-08-03 | $2.78 | $2.78 | 916,100 | $2.67 | 33,465 |
| 2026-07-31 | $2.65 | $2.65 | 739,400 | $2.65 | 33,016 |
| 2026-07-30 | $2.59 | $2.59 | 809,800 | $2.46 | 48,292 |
| 2026-07-29 | $2.42 | $2.42 | 1,111,300 | $2.51 | 44,776 |
| 2026-07-28 | $2.53 | $2.53 | 761,700 | $2.51 | 29,083 |
| 2026-07-27 | $2.63 | $2.63 | 628,700 | $2.55 | 19,260 |
| 2026-07-24 | $2.52 | $2.52 | 1,284,200 | $2.82 | 28,946 |
| 2026-07-23 | $2.77 | $2.77 | 1,255,800 | $2.97 | 55,027 |
| 2026-07-22 | $2.92 | $2.92 | 1,173,800 | $2.90 | 46,312 |
| 2026-07-21 | $2.94 | $2.94 | 1,406,000 | $2.85 | 50,873 |
| 2026-07-20 | $2.76 | $2.76 | 937,300 | $2.66 | 45,611 |
| 2026-07-17 | $2.63 | $2.63 | 799,900 | — | — |
| 2026-07-16 | $2.62 | $2.62 | 1,675,000 | — | — |
| 2026-07-15 | $2.88 | $2.88 | 1,402,900 | — | — |
| 2026-07-14 | $2.93 | $2.93 | 1,120,700 | — | — |
| 2026-07-13 | $2.96 | $2.96 | 2,018,300 | — | — |
| 2026-07-10 | $3.22 | $3.22 | 860,100 | — | — |
| 2026-07-09 | $3.28 | $3.28 | 967,600 | — | — |
| 2026-07-08 | $3.16 | $3.16 | 1,890,000 | — | — |
| 2026-07-07 | $3.51 | $3.51 | 1,554,100 | — | — |
| 2026-07-06 | $3.92 | $3.92 | 1,368,500 | — | — |
| 2026-07-02 | $3.85 | $3.85 | 1,738,900 | — | — |
| 2026-07-01 | $3.87 | $3.87 | 1,783,000 | — | — |
| 2026-06-30 | $3.81 | $3.81 | 2,010,100 | — | — |
| 2026-06-29 | $3.99 | $3.99 | 2,164,200 | — | — |
| 2026-06-26 | $3.59 | $3.59 | 6,208,100 | — | — |
| 2026-06-25 | $3.74 | $3.74 | 1,143,000 | — | — |
| 2026-06-24 | $3.69 | $3.69 | 1,697,200 | — | — |
| 2026-06-23 | $3.86 | $3.86 | 1,230,100 | — | — |
| 2026-06-22 | $3.99 | $3.99 | 1,746,600 | — | — |
| 2026-06-18 | $3.96 | $3.96 | 5,465,600 | — | — |
| 2026-06-17 | $3.55 | $3.55 | 1,471,300 | — | — |
| 2026-06-16 | $3.67 | $3.67 | 1,511,800 | — | — |
| 2026-06-15 | $4.06 | $4.06 | 1,887,700 | — | — |
| 2026-06-12 | $3.79 | $3.79 | 1,833,700 | — | — |
| 2026-06-11 | $3.82 | $3.82 | 1,748,800 | — | — |
| 2026-06-10 | $3.52 | $3.52 | 1,498,100 | — | — |
| 2026-06-09 | $3.70 | $3.70 | 2,486,200 | — | — |
| 2026-06-08 | $3.73 | $3.73 | 1,920,300 | — | — |
| 2026-06-05 | $3.81 | $3.81 | 3,380,600 | — | — |
| 2026-06-04 | $4.58 | $4.58 | 2,132,000 | — | — |
| 2026-06-03 | $4.55 | $4.55 | 3,070,900 | — | — |
| 2026-06-02 | $5.23 | $5.23 | 5,453,400 | — | — |
| 2026-06-01 | $4.60 | $4.60 | 2,717,200 | — | — |
| 2026-05-29 | $4.78 | $4.78 | 3,366,200 | — | — |
| 2026-05-28 | $4.86 | $4.86 | 3,252,200 | — | — |
| 2026-05-27 | $4.72 | $4.72 | 4,325,900 | — | — |
| 2026-05-26 | $4.43 | $4.43 | 4,515,900 | — | — |
| 2026-05-22 | $4.61 | $4.61 | 6,388,800 | — | — |
| 2026-05-21 | $3.87 | $3.87 | 2,409,900 | — | — |
| 2026-05-20 | $3.62 | $3.62 | 2,095,000 | — | — |
| 2026-05-19 | $3.63 | $3.63 | 2,764,700 | — | — |
| 2026-05-18 | $3.92 | $3.92 | 5,916,000 | — | — |
| 2026-05-15 | $3.60 | $3.60 | 2,342,900 | — | — |
| 2026-05-14 | $3.81 | $3.81 | 5,582,200 | — | — |
| 2026-05-13 | $4.05 | $4.05 | 6,794,500 | — | — |
| 2026-05-12 | $3.19 | $3.19 | 1,964,700 | — | — |
| 2026-05-11 | $3.33 | $3.33 | 3,843,800 | — | — |
| 2026-05-08 | $2.89 | $2.89 | 1,197,800 | — | — |
| 2026-05-07 | $2.73 | $2.73 | 1,154,700 | — | — |
| 2026-05-06 | $2.85 | $2.85 | 1,042,100 | — | — |
| 2026-05-05 | $2.79 | $2.79 | 972,200 | — | — |
| 2026-05-04 | $2.82 | $2.82 | 1,763,200 | — | — |
| 2026-05-01 | $2.68 | $2.68 | 1,244,700 | — | — |
| 2026-04-30 | $2.58 | $2.58 | 2,113,700 | — | — |
| 2026-04-29 | $2.41 | $2.41 | 1,279,200 | — | — |
| 2026-04-28 | $2.43 | $2.43 | 532,700 | — | — |
| 2026-04-27 | $2.42 | $2.42 | 757,600 | — | — |
| 2026-04-24 | $2.41 | $2.41 | 813,200 | — | — |
| 2026-04-23 | $2.47 | $2.47 | 1,303,100 | — | — |
| 2026-04-22 | $2.72 | $2.72 | 1,551,200 | — | — |
| 2026-04-21 | $2.58 | $2.58 | 1,229,000 | — | — |
| 2026-04-20 | $2.60 | $2.60 | 1,043,300 | — | — |
| 2026-04-17 | $2.56 | $2.56 | 1,611,400 | — | — |
| 2026-04-16 | $2.49 | $2.49 | 1,785,000 | — | — |
| 2026-04-15 | $2.64 | $2.64 | 2,174,800 | — | — |