HEALTHSTREAM INC Share Price
HEALTHSTREAM INC (HSTM) had Share Price of $21.84 per share as of 2020-12-31, per its 10-K filed 2021-02-26.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2021-02-26
- 2020-12-31: Share Price $21.84.
- 2020-03-31: Share Price $22.52.
- 2019-12-30: Share Price $27.22.
- 2018-12-31: Share Price $24.15.
| Period end | Share Price |
|---|---|
| 2020-12-31 | $21.84 10-K · filed 2021-02-26 |
| 2020-03-31 | $22.52 10-Q · filed 2020-04-30 |
| 2019-12-30 | $27.22 10-K · filed 2020-02-26 |
| 2018-12-31 | $24.15 10-K · filed 2019-02-25 |
| 2017-12-31 | $23.16 10-K · filed 2018-02-26 |
| 2016-12-31 | $25.05 10-K · filed 2017-02-27 |
| 2015-12-31 | $22.00 10-K · filed 2016-02-26 |
| 2014-12-31 | $29.48 8-K · filed 2015-05-18 |
| 2013-12-31 | $32.63 10-K · filed 2014-03-04 |
| 2012-12-31 | $24.31 10-K · filed 2013-03-01 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sabre Corp (SABR) | United States | $0.916B | 1.18 |
| CEVA INC (CEVA) | United States | $0.971B | -121.14 |
| TripAdvisor, Inc. (TRIP) | United States | $1.000B | 321.35 |
| Rackspace Technology, Inc. (RXT) | United States | $1.073B | -10.35 |
| Taboola.com Ltd. (TBLA) | $1.157B | -326.37 | |
| Bumble Inc. (BMBL) | United States | $0.320B | 21.65 |
| System1, Inc. (SST) | United States | $0.287B | -1.64 |
| Health Catalyst, Inc. (HCAT) | United States | $0.132B | -0.56 |
| Eva Live Inc (GOAI) | United States | $0.083B | |
| PodcastOne, Inc. (PODC) | United States | $0.068B | -42.98 |