Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.95 | 12,661 |
| 2026-09-03 | — | — | — | $3.19 | 13,198 |
| 2026-09-02 | — | — | — | $2.98 | 10,649 |
| 2026-09-01 | — | — | — | $2.44 | 23,934 |
| 2026-08-31 | — | — | — | $1.95 | 56,091 |
| 2026-08-28 | — | — | — | $1.89 | 116 |
| 2026-08-27 | $1.86 | $1.86 | 57,100 | $1.90 | 481 |
| 2026-08-26 | $1.85 | $1.85 | 91,900 | $1.99 | 237 |
| 2026-08-25 | $1.89 | $1.89 | 89,900 | $1.94 | 218 |
| 2026-08-24 | $1.93 | $1.93 | 139,300 | $1.93 | 2,954 |
| 2026-08-21 | $1.93 | $1.93 | 30,200 | $2.02 | 587 |
| 2026-08-20 | $1.94 | $1.94 | 47,500 | $1.96 | 450 |
| 2026-08-19 | $2.06 | $2.06 | 55,800 | $2.03 | 375 |
| 2026-08-18 | $2.04 | $2.04 | 135,900 | $2.18 | 2,942 |
| 2026-08-17 | $2.21 | $2.21 | 350,400 | $2.29 | 4,857 |
| 2026-08-14 | $2.35 | $2.35 | 3,435,400 | $1.73 | 18,491 |
| 2026-08-13 | $1.70 | $1.70 | 110,300 | $1.86 | 1,323 |
| 2026-08-12 | $1.89 | $1.89 | 154,200 | $1.71 | 705 |
| 2026-08-11 | $1.70 | $1.70 | 61,100 | $1.70 | 138 |
| 2026-08-10 | $1.70 | $1.70 | 45,500 | $1.72 | 100 |
| 2026-08-07 | $1.67 | $1.67 | 55,900 | $1.65 | 3 |
| 2026-08-06 | $1.66 | $1.66 | 43,700 | $1.67 | 81 |
| 2026-08-05 | $1.68 | $1.68 | 79,400 | $1.99 | 1,319 |
| 2026-08-04 | $2.01 | $2.01 | 66,500 | $1.89 | 666 |
| 2026-08-03 | $1.76 | $1.76 | 30,400 | $1.70 | 212 |
| 2026-07-31 | $1.74 | $1.74 | 15,100 | $1.70 | 135 |
| 2026-07-30 | $1.77 | $1.77 | 30,100 | $1.75 | 214 |
| 2026-07-29 | $1.74 | $1.74 | 28,800 | — | — |
| 2026-07-28 | $1.83 | $1.83 | 55,800 | $1.81 | 576 |
| 2026-07-27 | $1.91 | $1.91 | 58,400 | $1.89 | 375 |
| 2026-07-24 | $1.83 | $1.83 | 201,200 | $2.02 | 828 |
| 2026-07-23 | $1.81 | $1.81 | 35,100 | $1.75 | 105 |
| 2026-07-22 | $1.80 | $1.80 | 60,400 | $1.76 | 400 |
| 2026-07-21 | $1.74 | $1.74 | 106,700 | $1.71 | 145 |
| 2026-07-20 | $1.75 | $1.75 | 694,800 | $1.71 | 9,414 |
| 2026-07-17 | $1.76 | $1.76 | 84,600 | — | — |
| 2026-07-16 | $1.91 | $1.91 | 269,800 | — | — |
| 2026-07-15 | $2.54 | $2.54 | 15,000 | — | — |
| 2026-07-14 | $2.60 | $2.60 | 24,100 | — | — |
| 2026-07-13 | $2.61 | $2.61 | 29,100 | — | — |
| 2026-07-10 | $2.66 | $2.66 | 16,500 | — | — |
| 2026-07-09 | $2.60 | $2.60 | 24,300 | — | — |
| 2026-07-08 | $2.56 | $2.56 | 24,100 | — | — |
| 2026-07-07 | $2.57 | $2.57 | 37,400 | — | — |
| 2026-07-06 | $2.81 | $2.81 | 78,400 | — | — |
| 2026-07-02 | $2.50 | $2.50 | 109,800 | — | — |
| 2026-07-01 | $2.54 | $2.54 | 56,600 | — | — |
| 2026-06-30 | $2.31 | $2.31 | 32,900 | — | — |
| 2026-06-29 | $2.42 | $2.42 | 84,400 | — | — |
| 2026-06-26 | $2.51 | $2.51 | 139,000 | — | — |
| 2026-06-25 | $2.28 | $2.28 | 57,400 | — | — |
| 2026-06-24 | $2.38 | $2.38 | 119,200 | — | — |
| 2026-06-23 | $2.74 | $2.74 | 34,800 | — | — |
| 2026-06-22 | $2.76 | $2.76 | 38,600 | — | — |
| 2026-06-18 | $2.85 | $2.85 | 33,600 | — | — |
| 2026-06-17 | $3.05 | $3.05 | 80,100 | — | — |
| 2026-06-16 | $3.12 | $3.12 | 200,900 | — | — |
| 2026-06-15 | $2.88 | $2.88 | 64,300 | — | — |
| 2026-06-12 | $2.98 | $2.98 | 45,300 | — | — |
| 2026-06-11 | $3.08 | $3.08 | 56,600 | — | — |
| 2026-06-10 | $3.06 | $3.06 | 65,400 | — | — |
| 2026-06-09 | $3.02 | $3.02 | 65,500 | — | — |
| 2026-06-08 | $3.08 | $3.08 | 42,000 | — | — |
| 2026-06-05 | $3.05 | $3.05 | 87,500 | — | — |
| 2026-06-04 | $3.37 | $3.37 | 115,600 | — | — |
| 2026-06-03 | $3.32 | $3.32 | 103,500 | — | — |
| 2026-06-02 | $3.53 | $3.53 | 220,100 | — | — |
| 2026-06-01 | $3.51 | $3.51 | 635,800 | — | — |
| 2026-05-29 | $2.99 | $2.99 | 152,300 | — | — |
| 2026-05-28 | $2.87 | $2.87 | 173,200 | — | — |
| 2026-05-27 | $2.89 | $2.89 | 82,800 | — | — |
| 2026-05-26 | $2.84 | $2.84 | 272,300 | — | — |
| 2026-05-22 | $2.95 | $2.95 | 246,600 | — | — |
| 2026-05-21 | $2.57 | $2.57 | 305,500 | — | — |
| 2026-05-20 | $2.57 | $2.57 | 177,000 | — | — |
| 2026-05-19 | $2.80 | $2.80 | 186,500 | — | — |
| 2026-05-18 | $2.92 | $2.92 | 202,000 | — | — |
| 2026-05-15 | $3.02 | $3.02 | 365,800 | — | — |
| 2026-05-14 | $3.18 | $3.18 | 462,900 | — | — |
| 2026-05-13 | $3.53 | $3.53 | 984,700 | — | — |
| 2026-05-12 | $4.45 | $4.45 | 1,532,300 | — | — |
| 2026-05-11 | $3.83 | $3.83 | 405,800 | — | — |
| 2026-05-08 | $3.92 | $3.92 | 527,400 | — | — |
| 2026-05-07 | $3.92 | $3.92 | 557,100 | — | — |
| 2026-05-06 | $4.46 | $4.46 | 1,504,300 | — | — |
| 2026-05-05 | $3.98 | $3.98 | 698,400 | — | — |
| 2026-05-04 | $3.71 | $3.71 | 902,400 | — | — |
| 2026-05-01 | $3.94 | $3.94 | 10,177,500 | — | — |
| 2026-04-30 | $3.24 | $3.24 | 497,800 | — | — |
| 2026-04-29 | $3.67 | $3.67 | 436,900 | — | — |
| 2026-04-28 | $3.95 | $3.95 | 635,300 | — | — |
| 2026-04-27 | $4.02 | $4.02 | 1,554,600 | — | — |
| 2026-04-24 | $3.90 | $3.90 | 8,779,500 | — | — |
| 2026-04-23 | $3.83 | $3.83 | 29,897,700 | — | — |
| 2026-04-22 | $2.80 | $2.80 | 789,800 | — | — |
| 2026-04-21 | $2.61 | $2.61 | 1,089,700 | — | — |
| 2026-04-20 | $2.68 | $2.68 | 11,303,700 | — | — |
| 2026-04-17 | $2.15 | $2.15 | 202,100 | — | — |
| 2026-04-16 | $2.26 | $2.26 | 533,000 | — | — |
| 2026-04-15 | $2.11 | $2.11 | 300,100 | — | — |