Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.31 | 9,695 |
| 2026-09-03 | $29.98 | 13,272 |
| 2026-09-02 | $29.85 | 8,348 |
| 2026-09-01 | $28.91 | 15,740 |
| 2026-08-31 | $29.19 | 8,600 |
| 2026-08-28 | $29.17 | 9,602 |
| 2026-08-27 | $28.98 | 10,435 |
| 2026-08-26 | $28.84 | 7,184 |
| 2026-08-25 | $28.80 | 4,403 |
| 2026-08-24 | $28.85 | 15,902 |
| 2026-08-21 | $28.85 | 15,499 |
| 2026-08-20 | $28.71 | 13,681 |
| 2026-08-19 | $28.96 | 27,712 |
| 2026-08-18 | $28.34 | 13,864 |
| 2026-08-17 | $28.76 | 12,178 |
| 2026-08-14 | $29.29 | 7,792 |
| 2026-08-13 | $28.77 | 11,122 |
| 2026-08-12 | $28.10 | 12,148 |
| 2026-08-11 | $29.75 | 6,974 |
| 2026-08-10 | $28.89 | 10,606 |
| 2026-08-07 | $28.37 | 8,344 |
| 2026-08-06 | $27.59 | 44,326 |
| 2026-08-05 | $29.40 | 11,545 |
| 2026-08-04 | $28.75 | 15,179 |
| 2026-08-03 | $28.28 | 5,968 |
| 2026-07-31 | $28.45 | 9,894 |
| 2026-07-30 | $28.72 | 9,688 |
| 2026-07-29 | $29.20 | 12,768 |
| 2026-07-28 | $28.03 | 14,017 |
| 2026-07-27 | $27.06 | 15,646 |
| 2026-07-24 | $26.85 | 7,626 |
| 2026-07-23 | $26.42 | 18,701 |
| 2026-07-22 | $27.71 | 20,147 |
| 2026-07-21 | $28.34 | 10,988 |
| 2026-07-20 | $28.76 | 9,661 |