Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.35 | $0.35 | 701 |
| 2023-12-28 | $0.35 | $0.35 | 720 |
| 2023-12-27 | $0.35 | $0.35 | 511 |
| 2023-12-26 | $0.34 | $0.34 | 0 |
| 2023-12-22 | $0.34 | $0.34 | 3,204 |
| 2023-12-21 | $0.32 | $0.32 | 0 |
| 2023-12-20 | $0.32 | $0.32 | 716 |
| 2023-12-19 | $0.33 | $0.33 | 501 |
| 2023-12-18 | $0.31 | $0.31 | 502 |
| 2023-12-15 | $0.29 | $0.29 | 847 |
| 2023-12-14 | $0.27 | $0.27 | 224 |
| 2023-12-13 | $0.35 | $0.35 | 1,276 |
| 2023-12-12 | $0.29 | $0.29 | 1,500 |
| 2023-12-11 | $0.29 | $0.29 | 1,528 |
| 2023-12-08 | $0.28 | $0.28 | 2,400 |
| 2023-12-07 | $0.26 | $0.26 | 1,771 |
| 2023-12-06 | $0.23 | $0.23 | 515 |
| 2023-12-05 | $0.22 | $0.22 | 311 |
| 2023-12-04 | $0.35 | $0.35 | 0 |
| 2023-12-01 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.35 | $0.35 | 0 |
| 2023-11-29 | $0.35 | $0.35 | 0 |
| 2023-11-28 | $0.35 | $0.35 | 0 |
| 2023-11-27 | $0.35 | $0.35 | 0 |
| 2023-11-24 | $0.35 | $0.35 | 0 |
| 2023-11-22 | $0.35 | $0.35 | 0 |
| 2023-11-21 | $0.35 | $0.35 | 0 |
| 2023-11-20 | $0.35 | $0.35 | 0 |
| 2023-11-17 | $0.35 | $0.35 | 370 |
| 2023-11-16 | $0.60 | $0.60 | 0 |
| 2023-11-15 | $0.60 | $0.60 | 0 |
| 2023-11-14 | $0.60 | $0.60 | 0 |
| 2023-11-13 | $0.60 | $0.60 | 0 |
| 2023-11-10 | $0.60 | $0.60 | 0 |
| 2023-11-09 | $0.60 | $0.60 | 0 |
| 2023-11-08 | $0.60 | $0.60 | 0 |
| 2023-11-07 | $0.60 | $0.60 | 0 |
| 2023-11-06 | $0.60 | $0.60 | 5,865 |
| 2023-11-03 | $0.53 | $0.53 | 0 |
| 2023-11-02 | $0.53 | $0.53 | 1,111 |
| 2023-11-01 | $0.25 | $0.25 | 0 |
| 2023-10-31 | $0.25 | $0.25 | 1,483 |
| 2023-10-30 | $0.24 | $0.24 | 140 |
| 2023-10-27 | $0.50 | $0.50 | 0 |
| 2023-10-26 | $0.50 | $0.50 | 0 |
| 2023-10-25 | $0.50 | $0.50 | 0 |
| 2023-10-24 | $0.50 | $0.50 | 0 |
| 2023-10-23 | $0.50 | $0.50 | 0 |
| 2023-10-20 | $0.50 | $0.50 | 0 |
| 2023-10-19 | $0.50 | $0.50 | 0 |
| 2023-10-18 | $0.50 | $0.50 | 0 |
| 2023-10-17 | $0.50 | $0.50 | 5,097 |
| 2023-10-16 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | 0 |
| 2023-10-12 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | 0 |
| 2023-10-10 | $0.24 | $0.24 | 591 |
| 2023-10-09 | $0.50 | $0.50 | 0 |
| 2023-10-06 | $0.50 | $0.50 | 0 |
| 2023-10-05 | $0.50 | $0.50 | 0 |
| 2023-10-04 | $0.50 | $0.50 | 0 |
| 2023-10-03 | $0.50 | $0.50 | 1,196 |
| 2023-10-02 | $0.50 | $0.50 | 0 |
| 2023-09-29 | $0.50 | $0.50 | 3,328 |
| 2023-09-28 | $0.54 | $0.54 | 217 |
| 2023-09-27 | $0.29 | $0.29 | 0 |
| 2023-09-26 | $0.29 | $0.29 | 0 |
| 2023-09-25 | $0.29 | $0.29 | 1,080 |
| 2023-09-22 | $0.29 | $0.29 | 0 |
| 2023-09-21 | $0.29 | $0.29 | 0 |
| 2023-09-20 | $0.29 | $0.29 | 871 |
| 2023-09-19 | $0.29 | $0.29 | 0 |
| 2023-09-18 | $0.29 | $0.29 | 0 |
| 2023-09-15 | $0.29 | $0.29 | 1,093 |
| 2023-09-14 | $0.75 | $0.75 | 0 |
| 2023-09-13 | $0.75 | $0.75 | 0 |
| 2023-09-12 | $0.75 | $0.75 | 0 |
| 2023-09-11 | $0.75 | $0.75 | 0 |
| 2023-09-08 | $0.75 | $0.75 | 0 |
| 2023-09-07 | $0.75 | $0.75 | 0 |
| 2023-09-06 | $0.75 | $0.75 | 0 |
| 2023-09-05 | $0.75 | $0.75 | 2,343 |
| 2023-09-01 | $0.60 | $0.60 | 0 |
| 2023-08-31 | $0.60 | $0.60 | 5,800 |
| 2023-08-30 | $0.60 | $0.60 | 0 |
| 2023-08-29 | $0.60 | $0.60 | 0 |
| 2023-08-28 | $0.60 | $0.60 | 0 |
| 2023-08-25 | $0.60 | $0.60 | 0 |
| 2023-08-24 | $0.60 | $0.60 | 219 |
| 2023-08-23 | $1.00 | $1.00 | 339 |
| 2023-08-22 | $1.35 | $1.35 | 455 |
| 2023-08-21 | $0.30 | $0.30 | 274 |
| 2023-08-18 | $0.75 | $0.75 | 2,620 |
| 2023-08-17 | $0.41 | $0.41 | 27,995 |
| 2023-08-16 | $1.00 | $1.00 | 2,626 |
| 2023-08-15 | $2.00 | $2.00 | 0 |
| 2023-08-14 | $2.00 | $2.00 | 0 |
| 2023-08-11 | $2.00 | $2.00 | 3,728 |
| 2023-08-10 | $1.75 | $1.75 | 100 |
| 2023-08-09 | $1.76 | $1.76 | 199 |
| 2023-08-08 | $2.68 | $2.68 | 705 |
| 2023-08-07 | $1.75 | $1.75 | 127 |
| 2023-08-04 | $2.10 | $2.10 | 350 |
| 2023-08-03 | $2.10 | $2.10 | 300 |
| 2023-08-02 | $2.00 | $2.00 | 0 |
| 2023-08-01 | $2.00 | $2.00 | 1,802 |
| 2023-07-31 | $2.90 | $2.90 | 16 |
| 2023-07-28 | $2.00 | $2.00 | 1,353 |
| 2023-07-27 | $2.00 | $2.00 | 1,573 |
| 2023-07-26 | $1.85 | $1.85 | 0 |
| 2023-07-25 | $1.85 | $1.85 | 0 |
| 2023-07-24 | $1.85 | $1.85 | 67 |
| 2023-07-21 | $1.80 | $1.80 | 0 |
| 2023-07-20 | $1.80 | $1.80 | 542 |
| 2023-07-19 | $2.00 | $2.00 | 20 |
| 2023-07-18 | $1.70 | $1.70 | 980 |
| 2023-07-17 | $1.95 | $1.95 | 380 |
| 2023-07-14 | $2.79 | $2.79 | 294 |
| 2023-07-13 | $1.80 | $1.80 | 2,650 |
| 2023-07-12 | $2.15 | $2.15 | 13,452 |
| 2023-07-11 | $2.10 | $2.10 | 172 |
| 2023-07-10 | $2.80 | $2.80 | 528 |
| 2023-07-07 | $2.10 | $2.10 | 589 |
| 2023-07-06 | $1.54 | $1.54 | 10 |
| 2023-07-05 | $1.80 | $1.80 | 0 |
| 2023-07-03 | $1.80 | $1.80 | 6,800 |
| 2023-06-30 | $1.78 | $1.78 | 3,950 |
| 2023-06-29 | $1.56 | $1.56 | 10,200 |
| 2023-06-28 | $1.73 | $1.73 | 5,454 |
| 2023-06-27 | $1.75 | $1.75 | 2,770 |
| 2023-06-26 | $1.50 | $1.50 | 330 |
| 2023-06-23 | $2.00 | $2.00 | 1,333 |
| 2023-06-22 | $2.00 | $2.00 | 620 |
| 2023-06-21 | $2.00 | $2.00 | 3,965 |
| 2023-06-20 | $1.90 | $1.90 | 888 |
| 2023-06-16 | $2.00 | $2.00 | 0 |
| 2023-06-15 | $2.00 | $2.00 | 2,056 |
| 2023-06-14 | $2.00 | $2.00 | 1,200 |
| 2023-06-13 | $1.90 | $1.90 | 90 |
| 2023-06-12 | $2.00 | $2.00 | 534 |
| 2023-06-09 | $1.95 | $1.95 | 1,949 |
| 2023-06-08 | $1.90 | $1.90 | 1,175 |
| 2023-06-07 | $2.10 | $2.10 | 1,490 |
| 2023-06-06 | $1.60 | $1.60 | 260 |
| 2023-06-05 | $1.50 | $1.50 | 6,258 |
| 2023-06-02 | $1.90 | $1.90 | 0 |
| 2023-06-01 | $1.90 | $1.90 | 2,320 |
| 2023-05-31 | $1.58 | $1.58 | 3,890 |
| 2023-05-30 | $1.70 | $1.70 | 2,298 |
| 2023-05-26 | $1.90 | $1.90 | 3,472 |
| 2023-05-25 | $1.75 | $1.75 | 3,441 |
| 2023-05-24 | $1.65 | $1.65 | 7,001 |
| 2023-05-23 | $1.40 | $1.40 | 25,376 |
| 2023-05-22 | $1.90 | $1.90 | 2,300 |
| 2023-05-19 | $1.70 | $1.70 | 3,217 |
| 2023-05-18 | $1.80 | $1.80 | 1,040 |
| 2023-05-17 | $1.60 | $1.60 | 2,886 |
| 2023-05-16 | $1.67 | $1.67 | 2,862 |
| 2023-05-15 | $1.60 | $1.60 | 17,437 |
| 2023-05-12 | $1.56 | $1.56 | 25,710 |
| 2023-05-11 | $1.67 | $1.67 | 27,806 |
| 2023-05-10 | $1.45 | $1.45 | 9,762 |
| 2023-05-09 | $1.60 | $1.60 | 5,885 |
| 2023-05-08 | $1.50 | $1.50 | 4,698 |
| 2023-05-05 | $2.10 | $2.10 | 15,299 |
| 2023-05-04 | $1.40 | $1.40 | 4,434 |
| 2023-05-03 | $1.40 | $1.40 | 0 |
| 2023-05-02 | $1.40 | $1.40 | 10 |
| 2023-05-01 | $1.80 | $1.80 | 1,865 |
| 2023-04-28 | $1.50 | $1.50 | 1,170 |
| 2023-04-27 | $1.40 | $1.40 | 3,720 |
| 2023-04-26 | $1.50 | $1.50 | 2,010 |
| 2023-04-25 | $1.65 | $1.65 | 3,610 |
| 2023-04-24 | $1.90 | $1.90 | 4,735 |
| 2023-04-21 | $2.00 | $2.00 | 1,940 |
| 2023-04-20 | $1.85 | $1.85 | 2,761 |
| 2023-04-19 | $1.50 | $1.50 | 3,180 |
| 2023-04-18 | $1.31 | $1.31 | 6,265 |
| 2023-04-17 | $1.65 | $1.65 | 5,010 |
| 2023-04-14 | $1.80 | $1.80 | 9,365 |
| 2023-04-13 | $1.80 | $1.80 | 6,878 |
| 2023-04-12 | $1.45 | $1.45 | 8,662 |
| 2023-04-11 | $1.50 | $1.50 | 7,498 |
| 2023-04-10 | $1.35 | $1.35 | 34,575 |
| 2023-04-06 | $0.90 | $0.90 | 19,885 |
| 2023-04-05 | $0.91 | $0.91 | 32,340 |
| 2023-04-04 | $0.79 | $0.79 | 7,907 |
| 2023-04-03 | $0.89 | $0.89 | 198 |
| 2023-03-31 | $0.59 | $0.59 | 10,740 |
| 2023-03-30 | $0.58 | $0.58 | 473 |
| 2023-03-29 | $0.83 | $0.83 | 20,022 |
| 2023-03-28 | $0.70 | $0.70 | 17,680 |
| 2023-03-27 | $0.70 | $0.70 | 10,140 |
| 2023-03-24 | $0.79 | $0.79 | 28,578 |
| 2023-03-23 | $0.40 | $0.40 | 370 |
| 2023-03-22 | $0.79 | $0.79 | 11,069 |
| 2023-03-21 | $0.31 | $0.31 | 4,882 |
| 2023-03-20 | $0.60 | $0.60 | 11,449 |
| 2023-03-17 | $0.53 | $0.53 | 6,130 |
| 2023-03-16 | $0.50 | $0.50 | 6,289 |
| 2023-03-15 | $0.60 | $0.60 | 10,141 |
| 2023-03-14 | $0.45 | $0.45 | 7,263 |
| 2023-03-13 | $0.45 | $0.45 | 3,740 |
| 2023-03-10 | $0.23 | $0.23 | 6,360 |
| 2023-03-09 | $0.20 | $0.20 | 10 |
| 2023-03-08 | $0.19 | $0.19 | 0 |
| 2023-03-07 | $0.19 | $0.19 | 5,600 |
| 2023-03-06 | $0.19 | $0.19 | 110 |
| 2023-03-03 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | 3,400 |
| 2023-03-01 | $0.19 | $0.19 | 2,400 |
| 2023-02-28 | $0.19 | $0.19 | 0 |
| 2023-02-27 | $0.19 | $0.19 | 461 |
| 2023-02-24 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | 4,951 |
| 2023-02-22 | $0.12 | $0.12 | 37,300 |
| 2023-02-21 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | 9,110 |
| 2023-02-16 | $0.09 | $0.09 | 8,720 |
| 2023-02-15 | $0.14 | $0.14 | 10,234 |
| 2023-02-14 | $0.28 | $0.28 | 28,954 |
| 2023-02-13 | $0.02 | $0.01 | 0 |
| 2023-02-10 | $0.02 | $0.01 | 0 |
| 2023-02-09 | $0.02 | $0.01 | 0 |
| 2023-02-08 | $0.02 | $0.01 | 0 |
| 2023-02-07 | $0.02 | $0.01 | 0 |
| 2023-02-06 | $0.02 | $0.01 | 10 |
| 2023-02-03 | $0.02 | $0.01 | 40 |
| 2023-02-02 | $0.02 | $0.01 | 0 |
| 2023-02-01 | $0.02 | $0.01 | 0 |
| 2023-01-31 | $0.02 | $0.01 | 380 |
| 2023-01-30 | $0.02 | $0.01 | 0 |
| 2023-01-27 | $0.02 | $0.01 | 0 |
| 2023-01-26 | $0.02 | $0.01 | 0 |
| 2023-01-25 | $0.02 | $0.01 | 10 |
| 2023-01-24 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | 10 |
| 2023-01-10 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | 10 |
| 2023-01-04 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | 0 |