Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.26 | $0.26 | 38 |
| 2012-12-28 | $0.28 | $0.28 | 243 |
| 2012-12-27 | $0.24 | $0.24 | 4,012 |
| 2012-12-26 | $0.29 | $0.29 | 1,823 |
| 2012-12-24 | $0.28 | $0.28 | 0 |
| 2012-12-21 | $0.28 | $0.28 | 88 |
| 2012-12-20 | $0.23 | $0.23 | 166 |
| 2012-12-19 | $0.28 | $0.28 | 169 |
| 2012-12-18 | $0.32 | $0.32 | 3,161 |
| 2012-12-17 | $0.32 | $0.32 | 546 |
| 2012-12-14 | $0.32 | $0.32 | 885 |
| 2012-12-13 | $0.32 | $0.32 | 0 |
| 2012-12-12 | $0.32 | $0.32 | 394 |
| 2012-12-11 | $0.37 | $0.37 | 0 |
| 2012-12-10 | $0.37 | $0.37 | 1,077 |
| 2012-12-07 | $0.35 | $0.35 | 2,911 |
| 2012-12-06 | $0.35 | $0.35 | 3 |
| 2012-12-05 | $0.35 | $0.35 | 366 |
| 2012-12-04 | $0.37 | $0.37 | 538 |
| 2012-12-03 | $0.39 | $0.39 | 3,535 |
| 2012-11-30 | $0.33 | $0.33 | 0 |
| 2012-11-29 | $0.33 | $0.33 | 334 |
| 2012-11-28 | $0.32 | $0.32 | 4 |
| 2012-11-27 | $0.33 | $0.33 | 64 |
| 2012-11-26 | $0.46 | $0.46 | 129 |
| 2012-11-23 | $0.32 | $0.32 | 280 |
| 2012-11-21 | $0.35 | $0.35 | 4,611 |
| 2012-11-20 | $0.28 | $0.28 | 0 |
| 2012-11-19 | $0.28 | $0.28 | 0 |
| 2012-11-16 | $0.28 | $0.28 | 10 |
| 2012-11-15 | $0.28 | $0.28 | 215 |
| 2012-11-14 | $0.21 | $0.21 | 0 |
| 2012-11-13 | $0.21 | $0.21 | 6 |
| 2012-11-12 | $0.21 | $0.21 | 86 |
| 2012-11-09 | $0.46 | $0.46 | 465 |
| 2012-11-08 | $0.21 | $0.21 | 118 |
| 2012-11-07 | $0.46 | $0.46 | 21 |
| 2012-11-06 | $0.21 | $0.21 | 96 |
| 2012-11-05 | $0.18 | $0.18 | 161 |
| 2012-11-02 | $0.19 | $0.19 | 377 |
| 2012-11-01 | $0.19 | $0.19 | 444 |
| 2012-10-31 | $0.46 | $0.46 | 0 |
| 2012-10-26 | $0.46 | $0.46 | 355 |
| 2012-10-25 | $0.46 | $0.46 | 0 |
| 2012-10-24 | $0.46 | $0.46 | 18 |
| 2012-10-23 | $0.46 | $0.46 | 0 |
| 2012-10-22 | $0.46 | $0.46 | 0 |
| 2012-10-19 | $0.46 | $0.46 | 57 |
| 2012-10-18 | $0.70 | $0.70 | 2,591 |
| 2012-10-17 | $0.70 | $0.70 | 221 |
| 2012-10-16 | $0.46 | $0.46 | 109 |
| 2012-10-15 | $0.46 | $0.46 | 300 |
| 2012-10-12 | $0.70 | $0.70 | 431 |
| 2012-10-11 | $0.70 | $0.70 | 75 |
| 2012-10-10 | $0.70 | $0.70 | 0 |
| 2012-10-09 | $0.70 | $0.70 | 43 |
| 2012-10-08 | $0.37 | $0.37 | 32 |
| 2012-10-05 | $0.46 | $0.46 | 4,310 |
| 2012-10-04 | $0.70 | $0.70 | 20 |
| 2012-10-03 | $0.70 | $0.70 | 0 |
| 2012-10-02 | $0.70 | $0.70 | 0 |
| 2012-10-01 | $0.70 | $0.70 | 1,132 |
| 2012-09-28 | $0.46 | $0.46 | 0 |
| 2012-09-27 | $0.46 | $0.46 | 21 |
| 2012-09-26 | $0.70 | $0.70 | 0 |
| 2012-09-25 | $0.70 | $0.70 | 5 |
| 2012-09-24 | $0.46 | $0.46 | 0 |
| 2012-09-21 | $0.46 | $0.46 | 0 |
| 2012-09-20 | $0.46 | $0.46 | 0 |
| 2012-09-19 | $0.46 | $0.46 | 0 |
| 2012-09-18 | $0.46 | $0.46 | 0 |
| 2012-09-17 | $0.46 | $0.46 | 126 |
| 2012-09-14 | $0.42 | $0.42 | 0 |
| 2012-09-13 | $0.42 | $0.42 | 0 |
| 2012-09-12 | $0.42 | $0.42 | 0 |
| 2012-09-11 | $0.42 | $0.42 | 431 |
| 2012-09-10 | $0.42 | $0.42 | 4 |
| 2012-09-07 | $0.42 | $0.42 | 982 |
| 2012-09-06 | $0.42 | $0.42 | 2 |
| 2012-09-05 | $0.42 | $0.42 | 0 |
| 2012-09-04 | $0.42 | $0.42 | 323 |
| 2012-08-31 | $0.70 | $0.70 | 107 |
| 2012-08-30 | $0.42 | $0.42 | 0 |
| 2012-08-29 | $0.42 | $0.42 | 2 |
| 2012-08-28 | $0.46 | $0.46 | 0 |
| 2012-08-27 | $0.46 | $0.46 | 0 |
| 2012-08-24 | $0.46 | $0.46 | 1,077 |
| 2012-08-23 | $0.46 | $0.46 | 688 |
| 2012-08-22 | $0.46 | $0.46 | 43 |
| 2012-08-21 | $0.70 | $0.70 | 1,939 |
| 2012-08-20 | $0.75 | $0.75 | 417 |
| 2012-08-17 | $0.93 | $0.93 | 0 |
| 2012-08-16 | $0.93 | $0.93 | 0 |
| 2012-08-15 | $0.93 | $0.93 | 0 |
| 2012-08-14 | $0.93 | $0.93 | 0 |
| 2012-08-13 | $0.93 | $0.93 | 0 |
| 2012-08-10 | $0.93 | $0.93 | 0 |
| 2012-08-09 | $0.93 | $0.93 | 215 |
| 2012-08-08 | $0.46 | $0.46 | 0 |
| 2012-08-07 | $0.46 | $0.46 | 0 |
| 2012-08-06 | $0.46 | $0.46 | 0 |
| 2012-08-03 | $0.46 | $0.46 | 0 |
| 2012-08-02 | $0.46 | $0.46 | 59 |
| 2012-08-01 | $0.46 | $0.46 | 24 |
| 2012-07-31 | $0.93 | $0.93 | 21 |
| 2012-07-30 | $0.60 | $0.60 | 0 |
| 2012-07-27 | $0.60 | $0.60 | 16 |
| 2012-07-26 | $0.60 | $0.60 | 21 |
| 2012-07-25 | $0.56 | $0.56 | 0 |
| 2012-07-24 | $0.56 | $0.56 | 64 |
| 2012-07-23 | $0.93 | $0.93 | 0 |
| 2012-07-20 | $0.93 | $0.93 | 0 |
| 2012-07-19 | $0.93 | $0.93 | 323 |
| 2012-07-18 | $0.67 | $0.67 | 0 |
| 2012-07-17 | $0.67 | $0.67 | 150 |
| 2012-07-16 | $0.67 | $0.67 | 0 |
| 2012-07-13 | $0.67 | $0.67 | 0 |
| 2012-07-12 | $0.67 | $0.67 | 288 |
| 2012-07-11 | $0.67 | $0.67 | 114 |
| 2012-07-10 | $0.93 | $0.93 | 0 |
| 2012-07-09 | $0.93 | $0.93 | 2 |
| 2012-07-06 | $0.66 | $0.66 | 0 |
| 2012-07-05 | $0.66 | $0.66 | 43 |
| 2012-07-03 | $0.74 | $0.74 | 0 |
| 2012-07-02 | $0.74 | $0.74 | 0 |
| 2012-06-29 | $0.74 | $0.74 | 25 |
| 2012-06-28 | $0.70 | $0.70 | 1,127 |
| 2012-06-27 | $0.70 | $0.70 | 0 |
| 2012-06-26 | $0.70 | $0.70 | 129 |
| 2012-06-25 | $0.70 | $0.70 | 45 |
| 2012-06-22 | $0.70 | $0.70 | 0 |
| 2012-06-21 | $0.70 | $0.70 | 1,047 |
| 2012-06-20 | $0.70 | $0.70 | 21 |
| 2012-06-19 | $0.93 | $0.93 | 0 |
| 2012-06-18 | $0.93 | $0.93 | 0 |
| 2012-06-15 | $0.93 | $0.93 | 451 |
| 2012-06-14 | $0.66 | $0.66 | 530 |
| 2012-06-13 | $0.65 | $0.65 | 25 |
| 2012-06-12 | $0.93 | $0.93 | 589 |
| 2012-06-11 | $0.93 | $0.93 | 21 |
| 2012-06-08 | $1.16 | $1.16 | 0 |
| 2012-06-07 | $1.16 | $1.16 | 314 |
| 2012-06-06 | $1.16 | $1.16 | 517 |
| 2012-06-05 | $0.65 | $0.65 | 918 |
| 2012-06-04 | $0.52 | $0.52 | 62 |
| 2012-06-01 | $1.27 | $1.27 | 0 |
| 2012-05-31 | $1.27 | $1.27 | 0 |
| 2012-05-30 | $1.27 | $1.27 | 435 |
| 2012-05-29 | $1.27 | $1.27 | 435 |
| 2012-05-25 | $1.39 | $1.39 | 118 |
| 2012-05-24 | $1.39 | $1.39 | 452 |
| 2012-05-23 | $0.60 | $0.60 | 2,155 |
| 2012-05-22 | $0.60 | $0.60 | 0 |
| 2012-05-21 | $0.60 | $0.60 | 390 |
| 2012-05-18 | $0.56 | $0.56 | 0 |
| 2012-05-17 | $0.56 | $0.56 | 0 |
| 2012-05-16 | $0.56 | $0.56 | 0 |
| 2012-05-15 | $0.56 | $0.56 | 0 |
| 2012-05-14 | $0.56 | $0.56 | 17 |
| 2012-05-11 | $1.28 | $1.28 | 17 |
| 2012-05-10 | $1.62 | $1.62 | 441 |
| 2012-05-09 | $0.93 | $0.93 | 2 |
| 2012-05-08 | $0.93 | $0.93 | 319 |
| 2012-05-07 | $0.93 | $0.93 | 0 |
| 2012-05-04 | $0.93 | $0.93 | 21 |
| 2012-05-03 | $0.93 | $0.93 | 107 |
| 2012-05-02 | $0.93 | $0.93 | 5 |
| 2012-05-01 | $0.93 | $0.93 | 38 |
| 2012-04-30 | $1.62 | $1.62 | 224 |
| 2012-04-27 | $0.70 | $0.70 | 2 |
| 2012-04-26 | $0.93 | $0.93 | 0 |
| 2012-04-25 | $0.93 | $0.93 | 1,695 |
| 2012-04-24 | $0.93 | $0.93 | 0 |
| 2012-04-23 | $0.93 | $0.93 | 53 |
| 2012-04-20 | $0.93 | $0.93 | 0 |
| 2012-04-19 | $0.93 | $0.93 | 0 |
| 2012-04-18 | $0.93 | $0.93 | 3 |
| 2012-04-17 | $0.93 | $0.93 | 116 |
| 2012-04-16 | $0.93 | $0.93 | 0 |
| 2012-04-13 | $0.93 | $0.93 | 0 |
| 2012-04-12 | $0.93 | $0.93 | 102 |
| 2012-04-11 | $0.93 | $0.93 | 269 |
| 2012-04-10 | $1.86 | $1.86 | 0 |
| 2012-04-09 | $1.86 | $1.86 | 21 |
| 2012-04-05 | $1.86 | $1.86 | 75 |
| 2012-04-04 | $1.86 | $1.86 | 12 |
| 2012-04-03 | $1.86 | $1.86 | 24 |
| 2012-04-02 | $1.86 | $1.86 | 391 |
| 2012-03-30 | $1.39 | $1.39 | 31 |
| 2012-03-29 | $1.30 | $1.30 | 0 |
| 2012-03-28 | $1.30 | $1.30 | 0 |
| 2012-03-27 | $1.30 | $1.30 | 765 |
| 2012-03-26 | $1.39 | $1.39 | 0 |
| 2012-03-23 | $1.39 | $1.39 | 0 |
| 2012-03-22 | $1.39 | $1.39 | 0 |
| 2012-03-21 | $1.39 | $1.39 | 474 |
| 2012-03-20 | $1.30 | $1.30 | 3 |
| 2012-03-19 | $1.30 | $1.30 | 0 |
| 2012-03-16 | $1.30 | $1.30 | 0 |
| 2012-03-15 | $1.30 | $1.30 | 978 |
| 2012-03-14 | $1.39 | $1.39 | 706 |
| 2012-03-13 | $1.39 | $1.39 | 219 |
| 2012-03-12 | $1.39 | $1.39 | 12 |
| 2012-03-09 | $1.62 | $1.62 | 609 |
| 2012-03-08 | $1.39 | $1.39 | 0 |
| 2012-03-07 | $1.39 | $1.39 | 1,076 |
| 2012-03-06 | $1.39 | $1.39 | 876 |
| 2012-03-05 | $1.40 | $1.40 | 2,154 |
| 2012-03-02 | $1.40 | $1.40 | 1,077 |
| 2012-03-01 | $1.44 | $1.44 | 0 |
| 2012-02-29 | $1.44 | $1.44 | 969 |
| 2012-02-28 | $1.40 | $1.40 | 152 |
| 2012-02-27 | $1.39 | $1.39 | 0 |
| 2012-02-24 | $1.39 | $1.39 | 258 |
| 2012-02-23 | $1.40 | $1.40 | 5 |
| 2012-02-22 | $1.40 | $1.40 | 133 |
| 2012-02-21 | $1.40 | $1.40 | 192 |
| 2012-02-17 | $1.40 | $1.40 | 0 |
| 2012-02-16 | $1.40 | $1.40 | 538 |
| 2012-02-15 | $1.72 | $1.72 | 657 |
| 2012-02-14 | $1.62 | $1.62 | 0 |
| 2012-02-13 | $1.62 | $1.62 | 0 |
| 2012-02-10 | $1.62 | $1.62 | 8 |
| 2012-02-09 | $1.62 | $1.62 | 431 |
| 2012-02-08 | $1.86 | $1.86 | 102 |
| 2012-02-07 | $1.62 | $1.62 | 323 |
| 2012-02-06 | $1.39 | $1.39 | 6 |
| 2012-02-03 | $1.62 | $1.62 | 982 |
| 2012-02-02 | $1.62 | $1.62 | 1,073 |
| 2012-02-01 | $1.62 | $1.62 | 0 |
| 2012-01-31 | $1.62 | $1.62 | 0 |
| 2012-01-30 | $1.62 | $1.62 | 10 |
| 2012-01-27 | $1.63 | $1.63 | 28 |
| 2012-01-26 | $1.63 | $1.63 | 21 |
| 2012-01-25 | $1.62 | $1.62 | 0 |
| 2012-01-24 | $1.62 | $1.62 | 0 |
| 2012-01-23 | $1.62 | $1.62 | 3 |
| 2012-01-20 | $1.63 | $1.63 | 664 |
| 2012-01-19 | $1.51 | $1.51 | 0 |
| 2012-01-18 | $1.51 | $1.51 | 53 |
| 2012-01-17 | $1.39 | $1.39 | 2 |
| 2012-01-13 | $1.86 | $1.86 | 140 |
| 2012-01-12 | $1.39 | $1.39 | 415 |
| 2012-01-11 | $1.30 | $1.30 | 1,014 |
| 2012-01-10 | $2.32 | $2.32 | 2,240 |
| 2012-01-09 | $2.32 | $2.32 | 968 |
| 2012-01-06 | $2.09 | $2.09 | 520 |
| 2012-01-05 | $1.44 | $1.44 | 0 |
| 2012-01-04 | $1.44 | $1.44 | 150 |
| 2012-01-03 | $2.20 | $2.20 | 1,154 |