Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.37 | $0.37 | 5 |
| 2015-12-30 | $0.37 | $0.37 | 65 |
| 2015-12-29 | $0.38 | $0.38 | 176 |
| 2015-12-28 | $0.38 | $0.38 | 0 |
| 2015-12-24 | $0.38 | $0.38 | 0 |
| 2015-12-23 | $0.38 | $0.38 | 197 |
| 2015-12-22 | $0.40 | $0.40 | 1,670 |
| 2015-12-21 | $0.37 | $0.37 | 0 |
| 2015-12-18 | $0.37 | $0.37 | 2,890 |
| 2015-12-17 | $0.37 | $0.37 | 21 |
| 2015-12-16 | $0.39 | $0.39 | 2,892 |
| 2015-12-15 | $0.37 | $0.37 | 4 |
| 2015-12-14 | $0.37 | $0.37 | 355 |
| 2015-12-11 | $0.38 | $0.38 | 3,843 |
| 2015-12-10 | $0.37 | $0.37 | 2,371 |
| 2015-12-09 | $0.37 | $0.37 | 1,907 |
| 2015-12-08 | $0.37 | $0.37 | 1,293 |
| 2015-12-07 | $0.39 | $0.39 | 764 |
| 2015-12-04 | $0.39 | $0.39 | 4,404 |
| 2015-12-03 | $0.39 | $0.39 | 53 |
| 2015-12-02 | $0.42 | $0.42 | 2,533 |
| 2015-12-01 | $0.39 | $0.39 | 290 |
| 2015-11-30 | $0.42 | $0.42 | 9,208 |
| 2015-11-27 | $0.42 | $0.42 | 521 |
| 2015-11-25 | $0.44 | $0.44 | 0 |
| 2015-11-24 | $0.44 | $0.44 | 7,305 |
| 2015-11-23 | $0.40 | $0.40 | 2,144 |
| 2015-11-20 | $0.40 | $0.40 | 16,424 |
| 2015-11-19 | $0.43 | $0.43 | 1,123 |
| 2015-11-18 | $0.44 | $0.44 | 2,960 |
| 2015-11-17 | $0.39 | $0.39 | 8,362 |
| 2015-11-16 | $0.45 | $0.45 | 49,177 |
| 2015-11-13 | $0.84 | $0.84 | 7,646 |
| 2015-11-12 | $1.30 | $1.30 | 732 |
| 2015-11-11 | $1.25 | $1.25 | 5,754 |
| 2015-11-10 | $1.11 | $1.11 | 23,024 |
| 2015-11-09 | $1.07 | $1.07 | 6,489 |
| 2015-11-06 | $1.16 | $1.16 | 34,359 |
| 2015-11-05 | $1.02 | $1.02 | 0 |
| 2015-11-04 | $1.02 | $1.02 | 420 |
| 2015-11-03 | $1.07 | $1.07 | 217 |
| 2015-11-02 | $1.11 | $1.11 | 0 |
| 2015-10-30 | $1.11 | $1.11 | 0 |
| 2015-10-29 | $1.11 | $1.11 | 118 |
| 2015-10-28 | $1.11 | $1.11 | 0 |
| 2015-10-27 | $1.11 | $1.11 | 1,478 |
| 2015-10-26 | $1.07 | $1.07 | 120 |
| 2015-10-23 | $1.32 | $1.32 | 0 |
| 2015-10-22 | $1.32 | $1.32 | 12,720 |
| 2015-10-21 | $1.33 | $1.33 | 240 |
| 2015-10-20 | $1.03 | $1.03 | 339 |
| 2015-10-19 | $0.88 | $0.88 | 1,508 |
| 2015-10-16 | $1.07 | $1.07 | 0 |
| 2015-10-15 | $1.07 | $1.07 | 206 |
| 2015-10-14 | $1.07 | $1.07 | 514 |
| 2015-10-13 | $1.07 | $1.07 | 15 |
| 2015-10-12 | $1.11 | $1.11 | 0 |
| 2015-10-09 | $1.11 | $1.11 | 7,683 |
| 2015-10-08 | $1.11 | $1.11 | 193 |
| 2015-10-07 | $1.11 | $1.11 | 4,741 |
| 2015-10-06 | $0.93 | $0.93 | 3,273 |
| 2015-10-05 | $0.84 | $0.84 | 1,113 |
| 2015-10-02 | $0.93 | $0.93 | 0 |
| 2015-10-01 | $0.93 | $0.93 | 2,123 |
| 2015-09-30 | $0.93 | $0.93 | 228 |
| 2015-09-29 | $0.93 | $0.93 | 0 |
| 2015-09-28 | $0.93 | $0.93 | 129 |
| 2015-09-25 | $0.93 | $0.93 | 3,060 |
| 2015-09-24 | $0.60 | $0.60 | 255 |
| 2015-09-23 | $1.02 | $1.02 | 321 |
| 2015-09-22 | $1.04 | $1.04 | 866 |
| 2015-09-21 | $0.93 | $0.93 | 553 |
| 2015-09-18 | $0.60 | $0.60 | 276 |
| 2015-09-17 | $1.09 | $1.09 | 1,061 |
| 2015-09-16 | $0.93 | $0.93 | 0 |
| 2015-09-15 | $0.93 | $0.93 | 0 |
| 2015-09-14 | $0.93 | $0.93 | 287 |
| 2015-09-11 | $0.93 | $0.93 | 2,273 |
| 2015-09-10 | $1.09 | $1.09 | 0 |
| 2015-09-09 | $1.09 | $1.09 | 0 |
| 2015-09-08 | $1.09 | $1.09 | 0 |
| 2015-09-04 | $1.09 | $1.09 | 0 |
| 2015-09-03 | $1.09 | $1.09 | 0 |
| 2015-09-02 | $1.09 | $1.09 | 0 |
| 2015-09-01 | $1.09 | $1.09 | 5,042 |
| 2015-08-31 | $1.11 | $1.11 | 0 |
| 2015-08-28 | $1.11 | $1.11 | 0 |
| 2015-08-27 | $1.11 | $1.11 | 262 |
| 2015-08-26 | $1.11 | $1.11 | 43 |
| 2015-08-25 | $1.16 | $1.16 | 0 |
| 2015-08-24 | $1.16 | $1.16 | 0 |
| 2015-08-21 | $1.16 | $1.16 | 377 |
| 2015-08-20 | $1.11 | $1.11 | 113 |
| 2015-08-19 | $1.11 | $1.11 | 0 |
| 2015-08-18 | $1.11 | $1.11 | 10,137 |
| 2015-08-17 | $1.03 | $1.03 | 4,305 |
| 2015-08-14 | $1.16 | $1.16 | 21,905 |
| 2015-08-13 | $0.65 | $0.65 | 0 |
| 2015-08-12 | $0.65 | $0.65 | 539 |
| 2015-08-11 | $0.65 | $0.65 | 217 |
| 2015-08-10 | $0.65 | $0.65 | 0 |
| 2015-08-07 | $0.65 | $0.65 | 0 |
| 2015-08-06 | $0.65 | $0.65 | 0 |
| 2015-08-05 | $0.65 | $0.65 | 56 |
| 2015-08-04 | $0.65 | $0.65 | 0 |
| 2015-08-03 | $0.65 | $0.65 | 0 |
| 2015-07-31 | $0.65 | $0.65 | 0 |
| 2015-07-30 | $0.65 | $0.65 | 0 |
| 2015-07-29 | $0.65 | $0.65 | 752 |
| 2015-07-28 | $0.64 | $0.64 | 0 |
| 2015-07-27 | $0.64 | $0.64 | 0 |
| 2015-07-24 | $0.64 | $0.64 | 215 |
| 2015-07-23 | $0.63 | $0.63 | 107 |
| 2015-07-22 | $0.60 | $0.60 | 965 |
| 2015-07-21 | $0.64 | $0.64 | 0 |
| 2015-07-20 | $0.64 | $0.64 | 0 |
| 2015-07-17 | $0.64 | $0.64 | 41 |
| 2015-07-16 | $0.64 | $0.64 | 1,401 |
| 2015-07-15 | $0.64 | $0.64 | 6,557 |
| 2015-07-14 | $0.65 | $0.65 | 216 |
| 2015-07-13 | $0.65 | $0.65 | 431 |
| 2015-07-10 | $0.64 | $0.64 | 3,022 |
| 2015-07-09 | $0.60 | $0.60 | 1,832 |
| 2015-07-08 | $0.65 | $0.65 | 647 |
| 2015-07-07 | $0.65 | $0.65 | 700 |
| 2015-07-06 | $0.69 | $0.69 | 2,314 |
| 2015-07-02 | $0.60 | $0.60 | 0 |
| 2015-07-01 | $0.60 | $0.60 | 700 |
| 2015-06-30 | $0.60 | $0.60 | 0 |
| 2015-06-29 | $0.60 | $0.60 | 354 |
| 2015-06-26 | $0.60 | $0.60 | 0 |
| 2015-06-25 | $0.60 | $0.60 | 0 |
| 2015-06-24 | $0.60 | $0.60 | 15 |
| 2015-06-23 | $0.60 | $0.60 | 522 |
| 2015-06-22 | $0.60 | $0.60 | 0 |
| 2015-06-19 | $0.60 | $0.60 | 1,537 |
| 2015-06-18 | $0.60 | $0.60 | 153 |
| 2015-06-17 | $0.65 | $0.65 | 0 |
| 2015-06-16 | $0.65 | $0.65 | 0 |
| 2015-06-15 | $0.65 | $0.65 | 431 |
| 2015-06-12 | $0.64 | $0.64 | 0 |
| 2015-06-11 | $0.64 | $0.64 | 431 |
| 2015-06-10 | $0.64 | $0.64 | 1,767 |
| 2015-06-09 | $0.64 | $0.64 | 215 |
| 2015-06-08 | $0.64 | $0.64 | 336 |
| 2015-06-05 | $0.64 | $0.64 | 0 |
| 2015-06-04 | $0.64 | $0.64 | 1,013 |
| 2015-06-03 | $0.64 | $0.64 | 683 |
| 2015-06-02 | $0.64 | $0.64 | 0 |
| 2015-06-01 | $0.64 | $0.64 | 1,460 |
| 2015-05-29 | $0.64 | $0.64 | 431 |
| 2015-05-28 | $0.64 | $0.64 | 1,593 |
| 2015-05-27 | $0.64 | $0.64 | 410 |
| 2015-05-26 | $0.65 | $0.65 | 0 |
| 2015-05-22 | $0.65 | $0.65 | 0 |
| 2015-05-21 | $0.65 | $0.65 | 1,637 |
| 2015-05-20 | $0.60 | $0.60 | 1,508 |
| 2015-05-19 | $0.56 | $0.56 | 14,225 |
| 2015-05-18 | $0.60 | $0.60 | 16,903 |
| 2015-05-15 | $0.70 | $0.70 | 7,596 |
| 2015-05-14 | $1.02 | $1.02 | 157 |
| 2015-05-13 | $0.96 | $0.96 | 12,925 |
| 2015-05-12 | $1.02 | $1.02 | 221 |
| 2015-05-11 | $1.02 | $1.02 | 2,564 |
| 2015-05-08 | $1.02 | $1.02 | 2,041 |
| 2015-05-07 | $0.96 | $0.96 | 0 |
| 2015-05-06 | $0.96 | $0.96 | 0 |
| 2015-05-05 | $0.96 | $0.96 | 448 |
| 2015-05-04 | $0.76 | $0.76 | 136 |
| 2015-05-01 | $0.97 | $0.97 | 148 |
| 2015-04-30 | $0.98 | $0.98 | 204 |
| 2015-04-29 | $1.00 | $1.00 | 0 |
| 2015-04-28 | $1.00 | $1.00 | 107 |
| 2015-04-27 | $0.92 | $0.92 | 1,199 |
| 2015-04-24 | $0.92 | $0.92 | 0 |
| 2015-04-23 | $0.92 | $0.92 | 0 |
| 2015-04-22 | $0.92 | $0.92 | 150 |
| 2015-04-21 | $1.02 | $1.02 | 0 |
| 2015-04-20 | $1.02 | $1.02 | 323 |
| 2015-04-17 | $1.02 | $1.02 | 668 |
| 2015-04-16 | $1.02 | $1.02 | 0 |
| 2015-04-15 | $1.02 | $1.02 | 53 |
| 2015-04-14 | $0.92 | $0.92 | 2,602 |
| 2015-04-13 | $0.92 | $0.92 | 96 |
| 2015-04-10 | $0.92 | $0.92 | 126 |
| 2015-04-09 | $0.92 | $0.92 | 0 |
| 2015-04-08 | $0.92 | $0.92 | 0 |
| 2015-04-07 | $0.92 | $0.92 | 215 |
| 2015-04-06 | $0.92 | $0.92 | 124 |
| 2015-04-02 | $0.90 | $0.90 | 9,352 |
| 2015-04-01 | $0.97 | $0.97 | 16,118 |
| 2015-03-31 | $1.25 | $1.25 | 4,124 |
| 2015-03-30 | $1.72 | $1.72 | 470 |
| 2015-03-27 | $1.48 | $1.48 | 3,660 |
| 2015-03-26 | $1.67 | $1.67 | 1,756 |
| 2015-03-25 | $1.67 | $1.67 | 89 |
| 2015-03-24 | $1.71 | $1.71 | 3,850 |
| 2015-03-23 | $1.76 | $1.76 | 331 |
| 2015-03-20 | $1.77 | $1.77 | 11,017 |
| 2015-03-19 | $1.34 | $1.34 | 2,162 |
| 2015-03-18 | $1.35 | $1.35 | 398 |
| 2015-03-17 | $1.35 | $1.35 | 136 |
| 2015-03-16 | $1.34 | $1.34 | 120 |
| 2015-03-13 | $1.37 | $1.37 | 323 |
| 2015-03-12 | $1.37 | $1.37 | 840 |
| 2015-03-11 | $1.37 | $1.37 | 2,521 |
| 2015-03-10 | $1.26 | $1.26 | 0 |
| 2015-03-09 | $1.26 | $1.26 | 1,066 |
| 2015-03-06 | $1.36 | $1.36 | 114 |
| 2015-03-05 | $1.39 | $1.39 | 323 |
| 2015-03-04 | $1.12 | $1.12 | 8 |
| 2015-03-03 | $1.30 | $1.30 | 17,718 |
| 2015-03-02 | $1.23 | $1.23 | 109 |
| 2015-02-27 | $1.16 | $1.16 | 4,750 |
| 2015-02-26 | $1.25 | $1.25 | 862 |
| 2015-02-25 | $1.30 | $1.30 | 387 |
| 2015-02-24 | $1.30 | $1.30 | 313 |
| 2015-02-23 | $1.30 | $1.30 | 0 |
| 2015-02-20 | $1.30 | $1.30 | 215 |
| 2015-02-19 | $1.16 | $1.16 | 3,704 |
| 2015-02-18 | $1.30 | $1.30 | 872 |
| 2015-02-17 | $1.30 | $1.30 | 1,670 |
| 2015-02-13 | $1.33 | $1.33 | 0 |
| 2015-02-12 | $1.33 | $1.33 | 154 |
| 2015-02-11 | $1.02 | $1.02 | 194 |
| 2015-02-10 | $0.97 | $0.97 | 2,392 |
| 2015-02-09 | $1.03 | $1.03 | 652 |
| 2015-02-06 | $1.35 | $1.35 | 319 |
| 2015-02-05 | $1.16 | $1.16 | 195 |
| 2015-02-04 | $1.39 | $1.39 | 215 |
| 2015-02-03 | $1.16 | $1.16 | 1,471 |
| 2015-02-02 | $1.21 | $1.21 | 2,139 |
| 2015-01-30 | $1.21 | $1.21 | 64 |
| 2015-01-29 | $1.20 | $1.20 | 0 |
| 2015-01-28 | $1.20 | $1.20 | 0 |
| 2015-01-27 | $1.20 | $1.20 | 17 |
| 2015-01-26 | $1.20 | $1.20 | 2,611 |
| 2015-01-23 | $1.32 | $1.32 | 172 |
| 2015-01-22 | $1.33 | $1.33 | 0 |
| 2015-01-21 | $1.33 | $1.33 | 107 |
| 2015-01-20 | $1.07 | $1.07 | 875 |
| 2015-01-16 | $1.04 | $1.04 | 10,152 |
| 2015-01-15 | $1.39 | $1.39 | 111 |
| 2015-01-14 | $1.16 | $1.16 | 3,835 |
| 2015-01-13 | $1.23 | $1.23 | 9,724 |
| 2015-01-12 | $1.05 | $1.05 | 3,112 |
| 2015-01-09 | $1.16 | $1.16 | 0 |
| 2015-01-08 | $1.16 | $1.16 | 0 |
| 2015-01-07 | $1.16 | $1.16 | 0 |
| 2015-01-06 | $1.16 | $1.16 | 599 |
| 2015-01-05 | $0.90 | $0.90 | 935 |
| 2015-01-02 | $1.03 | $1.03 | 204 |