Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.12 | $0.12 | 3,500 |
| 2018-12-28 | $0.22 | $0.22 | 150 |
| 2018-12-27 | $0.22 | $0.22 | 360 |
| 2018-12-26 | $0.12 | $0.12 | 40 |
| 2018-12-24 | $0.13 | $0.13 | 0 |
| 2018-12-21 | $0.13 | $0.13 | 700 |
| 2018-12-20 | $0.13 | $0.13 | 2,050 |
| 2018-12-19 | $0.40 | $0.40 | 10 |
| 2018-12-18 | $0.22 | $0.22 | 98 |
| 2018-12-17 | $0.12 | $0.12 | 20 |
| 2018-12-14 | $0.40 | $0.40 | 166 |
| 2018-12-13 | $0.30 | $0.30 | 0 |
| 2018-12-12 | $0.30 | $0.30 | 60 |
| 2018-12-11 | $0.11 | $0.11 | 1,470 |
| 2018-12-10 | $0.30 | $0.30 | 8,600 |
| 2018-12-07 | $0.20 | $0.20 | 10 |
| 2018-12-06 | $0.20 | $0.20 | 2,510 |
| 2018-12-04 | $0.50 | $0.50 | 0 |
| 2018-12-03 | $0.50 | $0.50 | 60 |
| 2018-11-30 | $0.30 | $0.30 | 40 |
| 2018-11-29 | $0.35 | $0.35 | 6,234 |
| 2018-11-28 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.20 | $0.20 | 580 |
| 2018-11-26 | $0.35 | $0.35 | 4,160 |
| 2018-11-23 | $0.47 | $0.47 | 10 |
| 2018-11-21 | $0.30 | $0.30 | 270 |
| 2018-11-20 | $0.47 | $0.47 | 770 |
| 2018-11-19 | $0.40 | $0.40 | 10 |
| 2018-11-16 | $0.50 | $0.50 | 0 |
| 2018-11-15 | $0.50 | $0.50 | 0 |
| 2018-11-14 | $0.50 | $0.50 | 360 |
| 2018-11-13 | $0.35 | $0.35 | 0 |
| 2018-11-12 | $0.35 | $0.35 | 400 |
| 2018-11-09 | $0.49 | $0.49 | 117 |
| 2018-11-08 | $0.35 | $0.35 | 230 |
| 2018-11-07 | $0.35 | $0.35 | 20 |
| 2018-11-06 | $0.49 | $0.49 | 160 |
| 2018-11-05 | $0.35 | $0.35 | 0 |
| 2018-11-02 | $0.35 | $0.35 | 790 |
| 2018-11-01 | $0.35 | $0.35 | 0 |
| 2018-10-31 | $0.35 | $0.35 | 490 |
| 2018-10-30 | $0.31 | $0.31 | 360 |
| 2018-10-29 | $0.50 | $0.50 | 0 |
| 2018-10-26 | $0.50 | $0.50 | 27,910 |
| 2018-10-25 | $0.46 | $0.46 | 0 |
| 2018-10-24 | $0.46 | $0.46 | 0 |
| 2018-10-23 | $0.46 | $0.46 | 11,433 |
| 2018-10-22 | $0.60 | $0.60 | 1,470 |
| 2018-10-19 | $0.52 | $0.52 | 1,500 |
| 2018-10-18 | $0.41 | $0.41 | 510 |
| 2018-10-17 | $0.45 | $0.45 | 0 |
| 2018-10-16 | $0.45 | $0.45 | 70 |
| 2018-10-15 | $0.41 | $0.41 | 800 |
| 2018-10-12 | $0.41 | $0.41 | 28,760 |
| 2018-10-11 | $0.55 | $0.55 | 5,230 |
| 2018-10-10 | $0.42 | $0.42 | 110 |
| 2018-10-09 | $0.40 | $0.40 | 200 |
| 2018-10-08 | $0.40 | $0.40 | 380 |
| 2018-10-05 | $0.62 | $0.62 | 250 |
| 2018-10-04 | $0.40 | $0.40 | 9,886 |
| 2018-10-03 | $0.50 | $0.50 | 480 |
| 2018-10-02 | $0.40 | $0.40 | 10 |
| 2018-10-01 | $0.46 | $0.46 | 5,274 |
| 2018-09-28 | $0.60 | $0.60 | 3,849 |
| 2018-09-27 | $0.50 | $0.50 | 5,240 |
| 2018-09-26 | $0.70 | $0.70 | 3,870 |
| 2018-09-25 | $0.80 | $0.80 | 34,320 |
| 2018-09-24 | $0.50 | $0.50 | 18,070 |
| 2018-09-21 | $0.47 | $0.47 | 27,870 |
| 2018-09-20 | $0.35 | $0.35 | 3,660 |
| 2018-09-19 | $0.34 | $0.34 | 2,000 |
| 2018-09-18 | $0.35 | $0.35 | 18,880 |
| 2018-09-17 | $0.34 | $0.34 | 11,450 |
| 2018-09-14 | $0.33 | $0.33 | 19,970 |
| 2018-09-13 | $0.20 | $0.20 | 1,310 |
| 2018-09-12 | $0.30 | $0.30 | 0 |
| 2018-09-11 | $0.30 | $0.30 | 0 |
| 2018-09-10 | $0.30 | $0.30 | 4,720 |
| 2018-09-07 | $0.29 | $0.29 | 0 |
| 2018-09-06 | $0.29 | $0.29 | 3,000 |
| 2018-09-05 | $0.28 | $0.28 | 2,010 |
| 2018-09-04 | $0.30 | $0.30 | 24,030 |
| 2018-08-31 | $0.30 | $0.30 | 2,000 |
| 2018-08-30 | $0.31 | $0.31 | 0 |
| 2018-08-29 | $0.31 | $0.31 | 2,160 |
| 2018-08-28 | $0.30 | $0.30 | 11,100 |
| 2018-08-27 | $0.32 | $0.32 | 0 |
| 2018-08-24 | $0.32 | $0.32 | 1,000 |
| 2018-08-23 | $0.32 | $0.32 | 1,000 |
| 2018-08-22 | $0.32 | $0.32 | 2,510 |
| 2018-08-21 | $0.33 | $0.33 | 23,660 |
| 2018-08-20 | $0.24 | $0.24 | 0 |
| 2018-08-17 | $0.24 | $0.24 | 0 |
| 2018-08-16 | $0.24 | $0.24 | 4,010 |
| 2018-08-15 | $0.28 | $0.28 | 1,020 |
| 2018-08-14 | $0.27 | $0.27 | 1,010 |
| 2018-08-13 | $0.25 | $0.25 | 0 |
| 2018-08-10 | $0.25 | $0.25 | 10,000 |
| 2018-08-09 | $0.25 | $0.25 | 1,000 |
| 2018-08-08 | $0.25 | $0.25 | 1,010 |
| 2018-08-07 | $0.21 | $0.21 | 0 |
| 2018-08-06 | $0.21 | $0.21 | 3,080 |
| 2018-08-03 | $0.27 | $0.27 | 2,020 |
| 2018-08-02 | $0.26 | $0.26 | 0 |
| 2018-08-01 | $0.26 | $0.26 | 0 |
| 2018-07-31 | $0.26 | $0.26 | 0 |
| 2018-07-30 | $0.26 | $0.26 | 1,000 |
| 2018-07-27 | $0.30 | $0.30 | 0 |
| 2018-07-26 | $0.30 | $0.30 | 0 |
| 2018-07-25 | $0.30 | $0.30 | 0 |
| 2018-07-24 | $0.30 | $0.30 | 0 |
| 2018-07-23 | $0.30 | $0.30 | 0 |
| 2018-07-20 | $0.30 | $0.30 | 0 |
| 2018-07-19 | $0.30 | $0.30 | 0 |
| 2018-07-18 | $0.30 | $0.30 | 0 |
| 2018-07-17 | $0.30 | $0.30 | 0 |
| 2018-07-16 | $0.30 | $0.30 | 6,230 |
| 2018-07-13 | $0.25 | $0.25 | 1,050 |
| 2018-07-12 | $0.30 | $0.30 | 0 |
| 2018-07-11 | $0.30 | $0.30 | 0 |
| 2018-07-10 | $0.30 | $0.30 | 0 |
| 2018-07-09 | $0.30 | $0.30 | 0 |
| 2018-07-06 | $0.30 | $0.30 | 0 |
| 2018-07-05 | $0.30 | $0.30 | 0 |
| 2018-07-03 | $0.30 | $0.30 | 2,490 |
| 2018-07-02 | $0.32 | $0.32 | 0 |
| 2018-06-29 | $0.32 | $0.32 | 0 |
| 2018-06-28 | $0.32 | $0.32 | 2,000 |
| 2018-06-27 | $0.30 | $0.30 | 0 |
| 2018-06-26 | $0.30 | $0.30 | 0 |
| 2018-06-25 | $0.30 | $0.30 | 0 |
| 2018-06-22 | $0.30 | $0.30 | 0 |
| 2018-06-21 | $0.30 | $0.30 | 0 |
| 2018-06-20 | $0.30 | $0.30 | 0 |
| 2018-06-19 | $0.30 | $0.30 | 0 |
| 2018-06-18 | $0.30 | $0.30 | 0 |
| 2018-06-15 | $0.30 | $0.30 | 5,330 |
| 2018-06-14 | $0.30 | $0.30 | 1,360 |
| 2018-06-13 | $0.30 | $0.30 | 0 |
| 2018-06-12 | $0.30 | $0.30 | 0 |
| 2018-06-11 | $0.30 | $0.30 | 2,120 |
| 2018-06-08 | $0.25 | $0.25 | 8,010 |
| 2018-06-07 | $0.34 | $0.34 | 0 |
| 2018-06-06 | $0.34 | $0.34 | 0 |
| 2018-06-05 | $0.34 | $0.34 | 0 |
| 2018-06-04 | $0.34 | $0.34 | 0 |
| 2018-06-01 | $0.34 | $0.34 | 0 |
| 2018-05-31 | $0.34 | $0.34 | 3,000 |
| 2018-05-30 | $0.33 | $0.33 | 0 |
| 2018-05-29 | $0.33 | $0.33 | 7,000 |
| 2018-05-25 | $0.33 | $0.33 | 4,030 |
| 2018-05-24 | $0.30 | $0.30 | 1,240 |
| 2018-05-23 | $0.30 | $0.30 | 0 |
| 2018-05-22 | $0.30 | $0.30 | 0 |
| 2018-05-21 | $0.30 | $0.30 | 6,000 |
| 2018-05-18 | $0.30 | $0.30 | 34,600 |
| 2018-05-17 | $0.36 | $0.36 | 3,020 |
| 2018-05-16 | $0.35 | $0.35 | 4,560 |
| 2018-05-15 | $0.34 | $0.34 | 15,260 |
| 2018-05-14 | $0.34 | $0.34 | 39,790 |
| 2018-05-11 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | 3,530 |
| 2018-05-03 | $0.10 | $0.10 | 5,000 |
| 2018-05-02 | $0.10 | $0.10 | 15,230 |
| 2018-05-01 | $0.25 | $0.25 | 0 |
| 2018-04-30 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | 0 |
| 2018-04-20 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | 2,970 |
| 2018-04-18 | $0.25 | $0.25 | 1,120 |
| 2018-04-17 | $0.28 | $0.28 | 0 |
| 2018-04-16 | $0.28 | $0.28 | 0 |
| 2018-04-13 | $0.28 | $0.28 | 0 |
| 2018-04-12 | $0.28 | $0.28 | 0 |
| 2018-04-11 | $0.28 | $0.28 | 26,963 |
| 2018-04-10 | $0.39 | $0.39 | 6,692 |
| 2018-04-09 | $0.39 | $0.39 | 5,914 |
| 2018-04-06 | $0.30 | $0.30 | 0 |
| 2018-04-05 | $0.30 | $0.30 | 5,330 |
| 2018-04-04 | $0.26 | $0.26 | 0 |
| 2018-04-03 | $0.26 | $0.26 | 7,822 |
| 2018-04-02 | $0.25 | $0.25 | 0 |
| 2018-03-29 | $0.25 | $0.25 | 16,703 |
| 2018-03-28 | $0.25 | $0.25 | 1,183 |
| 2018-03-27 | $0.26 | $0.26 | 25,704 |
| 2018-03-26 | $0.21 | $0.21 | 0 |
| 2018-03-23 | $0.21 | $0.21 | 0 |
| 2018-03-22 | $0.21 | $0.21 | 1,616 |
| 2018-03-21 | $0.20 | $0.20 | 7,198 |
| 2018-03-20 | $0.19 | $0.19 | 0 |
| 2018-03-19 | $0.19 | $0.19 | 0 |
| 2018-03-16 | $0.19 | $0.19 | 625 |
| 2018-03-15 | $0.15 | $0.15 | 19,806 |
| 2018-03-14 | $0.16 | $0.16 | 43,435 |
| 2018-03-13 | $0.44 | $0.44 | 1,551 |
| 2018-03-12 | $0.43 | $0.43 | 2,770 |
| 2018-03-09 | $0.43 | $0.43 | 4,677 |
| 2018-03-08 | $0.46 | $0.46 | 862 |
| 2018-03-07 | $0.47 | $0.47 | 262 |
| 2018-03-06 | $0.46 | $0.46 | 215 |
| 2018-03-05 | $0.46 | $0.46 | 0 |
| 2018-03-02 | $0.46 | $0.46 | 1,939 |
| 2018-03-01 | $0.50 | $0.50 | 0 |
| 2018-02-28 | $0.50 | $0.50 | 754 |
| 2018-02-27 | $0.46 | $0.46 | 0 |
| 2018-02-26 | $0.46 | $0.46 | 0 |
| 2018-02-23 | $0.46 | $0.46 | 11,416 |
| 2018-02-22 | $0.60 | $0.60 | 1,552 |
| 2018-02-21 | $0.60 | $0.60 | 0 |
| 2018-02-20 | $0.60 | $0.60 | 25 |
| 2018-02-16 | $0.65 | $0.65 | 1,336 |
| 2018-02-15 | $0.49 | $0.49 | 0 |
| 2018-02-14 | $0.49 | $0.49 | 238 |
| 2018-02-13 | $0.49 | $0.49 | 0 |
| 2018-02-12 | $0.49 | $0.49 | 26,886 |
| 2018-02-09 | $0.49 | $0.49 | 1,083 |
| 2018-02-08 | $0.49 | $0.49 | 775 |
| 2018-02-07 | $0.48 | $0.48 | 4,956 |
| 2018-02-06 | $0.56 | $0.56 | 2,427 |
| 2018-02-05 | $0.72 | $0.72 | 773 |
| 2018-02-02 | $0.84 | $0.84 | 0 |
| 2018-02-01 | $0.84 | $0.84 | 0 |
| 2018-01-31 | $0.84 | $0.84 | 2,188 |
| 2018-01-30 | $0.72 | $0.72 | 1,079 |
| 2018-01-29 | $0.72 | $0.72 | 3,083 |
| 2018-01-26 | $0.79 | $0.79 | 3,340 |
| 2018-01-25 | $0.76 | $0.76 | 43 |
| 2018-01-24 | $0.78 | $0.78 | 3,663 |
| 2018-01-23 | $0.76 | $0.76 | 1,944 |
| 2018-01-22 | $0.78 | $0.78 | 0 |
| 2018-01-19 | $0.78 | $0.78 | 2,521 |
| 2018-01-18 | $0.65 | $0.65 | 2,739 |
| 2018-01-17 | $0.63 | $0.63 | 2,963 |
| 2018-01-16 | $0.63 | $0.63 | 5,312 |
| 2018-01-12 | $0.65 | $0.65 | 8,846 |
| 2018-01-11 | $0.88 | $0.88 | 5,928 |
| 2018-01-10 | $0.79 | $0.79 | 2,693 |
| 2018-01-09 | $0.81 | $0.81 | 16,644 |
| 2018-01-08 | $0.74 | $0.74 | 7,313 |
| 2018-01-05 | $0.84 | $0.84 | 4,340 |
| 2018-01-04 | $0.79 | $0.79 | 4,485 |
| 2018-01-03 | $0.70 | $0.70 | 10,430 |
| 2018-01-02 | $0.63 | $0.63 | 721 |