Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.16 | $1.16 | 1,737 |
| 2008-12-30 | $1.39 | $1.39 | 1,738 |
| 2008-12-29 | $1.39 | $1.39 | 4 |
| 2008-12-26 | $1.62 | $1.62 | 465 |
| 2008-12-24 | $1.39 | $1.39 | 0 |
| 2008-12-23 | $1.39 | $1.39 | 36 |
| 2008-12-22 | $1.86 | $1.86 | 10 |
| 2008-12-19 | $1.39 | $1.39 | 15 |
| 2008-12-18 | $1.39 | $1.39 | 573 |
| 2008-12-17 | $1.39 | $1.39 | 538 |
| 2008-12-16 | $1.16 | $1.16 | 215 |
| 2008-12-15 | $1.39 | $1.39 | 4 |
| 2008-12-12 | $1.16 | $1.16 | 3 |
| 2008-12-11 | $1.16 | $1.16 | 2 |
| 2008-12-10 | $1.39 | $1.39 | 232 |
| 2008-12-09 | $1.16 | $1.16 | 21 |
| 2008-12-08 | $1.16 | $1.16 | 0 |
| 2008-12-05 | $1.16 | $1.16 | 4 |
| 2008-12-04 | $1.16 | $1.16 | 86 |
| 2008-12-03 | $1.16 | $1.16 | 0 |
| 2008-12-02 | $1.16 | $1.16 | 29 |
| 2008-12-01 | $1.86 | $1.86 | 0 |
| 2008-11-28 | $1.86 | $1.86 | 2 |
| 2008-11-26 | $1.39 | $1.39 | 9,794 |
| 2008-11-25 | $0.70 | $0.70 | 4,094 |
| 2008-11-24 | $1.86 | $1.86 | 140 |
| 2008-11-21 | $1.39 | $1.39 | 433 |
| 2008-11-20 | $1.39 | $1.39 | 125 |
| 2008-11-19 | $1.86 | $1.86 | 215 |
| 2008-11-18 | $1.86 | $1.86 | 43 |
| 2008-11-17 | $1.86 | $1.86 | 1,077 |
| 2008-11-14 | $1.86 | $1.86 | 646 |
| 2008-11-13 | $2.32 | $2.32 | 43 |
| 2008-11-12 | $2.32 | $2.32 | 8 |
| 2008-11-11 | $1.86 | $1.86 | 10 |
| 2008-11-10 | $1.86 | $1.86 | 0 |
| 2008-11-07 | $1.86 | $1.86 | 907 |
| 2008-11-06 | $2.32 | $2.32 | 501 |
| 2008-11-05 | $2.32 | $2.32 | 0 |
| 2008-11-04 | $2.32 | $2.32 | 0 |
| 2008-11-03 | $2.32 | $2.32 | 146 |
| 2008-10-31 | $2.09 | $2.09 | 0 |
| 2008-10-30 | $2.09 | $2.09 | 0 |
| 2008-10-29 | $2.09 | $2.09 | 0 |
| 2008-10-28 | $2.09 | $2.09 | 10 |
| 2008-10-27 | $2.09 | $2.09 | 479 |
| 2008-10-24 | $3.02 | $3.02 | 0 |
| 2008-10-23 | $3.02 | $3.02 | 0 |
| 2008-10-22 | $3.02 | $3.02 | 0 |
| 2008-10-21 | $3.02 | $3.02 | 0 |
| 2008-10-20 | $3.02 | $3.02 | 0 |
| 2008-10-17 | $3.02 | $3.02 | 218 |
| 2008-10-16 | $1.86 | $1.86 | 43 |
| 2008-10-15 | $1.86 | $1.86 | 32 |
| 2008-10-14 | $1.86 | $1.86 | 0 |
| 2008-10-13 | $1.86 | $1.86 | 53 |
| 2008-10-10 | $1.86 | $1.86 | 1,528 |
| 2008-10-09 | $1.86 | $1.86 | 7 |
| 2008-10-08 | $2.32 | $2.32 | 1,831 |
| 2008-10-07 | $2.32 | $2.32 | 3,965 |
| 2008-10-06 | $2.32 | $2.32 | 21 |
| 2008-10-03 | $2.44 | $2.44 | 25 |
| 2008-10-02 | $2.78 | $2.78 | 150 |
| 2008-10-01 | $2.78 | $2.78 | 4 |
| 2008-09-30 | $2.78 | $2.78 | 0 |
| 2008-09-29 | $2.78 | $2.78 | 3 |
| 2008-09-26 | $2.78 | $2.78 | 172 |
| 2008-09-25 | $3.48 | $3.48 | 0 |
| 2008-09-24 | $3.48 | $3.48 | 39 |
| 2008-09-23 | $2.78 | $2.78 | 0 |
| 2008-09-22 | $2.78 | $2.78 | 0 |
| 2008-09-19 | $2.78 | $2.78 | 19 |
| 2008-09-18 | $3.25 | $3.25 | 778 |
| 2008-09-17 | $3.25 | $3.25 | 1,508 |
| 2008-09-16 | $3.25 | $3.25 | 0 |
| 2008-09-15 | $3.25 | $3.25 | 1,131 |
| 2008-09-12 | $2.88 | $2.88 | 456 |
| 2008-09-11 | $3.02 | $3.02 | 0 |
| 2008-09-10 | $3.02 | $3.02 | 2,057 |
| 2008-09-09 | $3.02 | $3.02 | 107 |
| 2008-09-08 | $3.02 | $3.02 | 34 |
| 2008-09-05 | $2.88 | $2.88 | 42 |
| 2008-09-04 | $2.92 | $2.92 | 550 |
| 2008-09-03 | $3.71 | $3.71 | 0 |
| 2008-09-02 | $3.71 | $3.71 | 107 |
| 2008-08-29 | $3.71 | $3.71 | 247 |
| 2008-08-28 | $2.88 | $2.88 | 4 |
| 2008-08-27 | $3.06 | $3.06 | 110 |
| 2008-08-26 | $3.02 | $3.02 | 553 |
| 2008-08-25 | $3.02 | $3.02 | 1,229 |
| 2008-08-22 | $3.48 | $3.48 | 0 |
| 2008-08-21 | $3.48 | $3.48 | 105 |
| 2008-08-20 | $3.25 | $3.25 | 2,323 |
| 2008-08-19 | $3.02 | $3.02 | 25 |
| 2008-08-18 | $3.02 | $3.02 | 51 |
| 2008-08-15 | $3.71 | $3.71 | 506 |
| 2008-08-14 | $3.02 | $3.02 | 12 |
| 2008-08-13 | $3.02 | $3.02 | 64 |
| 2008-08-12 | $3.25 | $3.25 | 0 |
| 2008-08-11 | $3.25 | $3.25 | 179 |
| 2008-08-08 | $3.25 | $3.25 | 327 |
| 2008-08-07 | $3.02 | $3.02 | 145 |
| 2008-08-06 | $3.25 | $3.25 | 795 |
| 2008-08-05 | $3.02 | $3.02 | 111 |
| 2008-08-04 | $3.25 | $3.25 | 0 |
| 2008-08-01 | $3.25 | $3.25 | 43 |
| 2008-07-31 | $2.78 | $2.78 | 0 |
| 2008-07-30 | $2.78 | $2.78 | 153 |
| 2008-07-29 | $2.83 | $2.83 | 0 |
| 2008-07-28 | $2.83 | $2.83 | 0 |
| 2008-07-25 | $2.83 | $2.83 | 29 |
| 2008-07-24 | $4.18 | $4.18 | 129 |
| 2008-07-23 | $4.18 | $4.18 | 295 |
| 2008-07-22 | $2.78 | $2.78 | 2,588 |
| 2008-07-21 | $3.25 | $3.25 | 0 |
| 2008-07-18 | $3.25 | $3.25 | 1,732 |
| 2008-07-17 | $3.25 | $3.25 | 0 |
| 2008-07-16 | $3.25 | $3.25 | 0 |
| 2008-07-15 | $3.25 | $3.25 | 920 |
| 2008-07-14 | $4.18 | $4.18 | 29 |
| 2008-07-11 | $3.71 | $3.71 | 0 |
| 2008-07-10 | $3.71 | $3.71 | 12 |
| 2008-07-09 | $3.71 | $3.71 | 58 |
| 2008-07-08 | $3.71 | $3.71 | 0 |
| 2008-07-07 | $3.71 | $3.71 | 257 |
| 2008-07-03 | $3.71 | $3.71 | 0 |
| 2008-07-02 | $3.71 | $3.71 | 0 |
| 2008-07-01 | $3.71 | $3.71 | 501 |
| 2008-06-30 | $3.71 | $3.71 | 1,099 |
| 2008-06-27 | $3.71 | $3.71 | 14 |
| 2008-06-26 | $3.94 | $3.94 | 289 |
| 2008-06-25 | $3.94 | $3.94 | 37 |
| 2008-06-24 | $3.94 | $3.94 | 0 |
| 2008-06-23 | $3.94 | $3.94 | 754 |
| 2008-06-20 | $3.94 | $3.94 | 0 |
| 2008-06-19 | $3.94 | $3.94 | 20 |
| 2008-06-18 | $3.94 | $3.94 | 114 |
| 2008-06-17 | $3.94 | $3.94 | 9 |
| 2008-06-16 | $3.94 | $3.94 | 303 |
| 2008-06-13 | $3.94 | $3.94 | 3 |
| 2008-06-12 | $3.94 | $3.94 | 0 |
| 2008-06-11 | $3.94 | $3.94 | 1,055 |
| 2008-06-10 | $4.18 | $4.18 | 115 |
| 2008-06-09 | $3.94 | $3.94 | 247 |
| 2008-06-06 | $4.18 | $4.18 | 1,724 |
| 2008-06-05 | $4.18 | $4.18 | 35 |
| 2008-06-04 | $4.18 | $4.18 | 671 |
| 2008-06-03 | $4.22 | $4.22 | 0 |
| 2008-06-02 | $4.22 | $4.22 | 0 |
| 2008-05-30 | $4.22 | $4.22 | 280 |
| 2008-05-29 | $4.18 | $4.18 | 0 |
| 2008-05-28 | $4.18 | $4.18 | 0 |
| 2008-05-27 | $4.18 | $4.18 | 1,366 |
| 2008-05-23 | $4.64 | $4.64 | 0 |
| 2008-05-22 | $4.64 | $4.64 | 902 |
| 2008-05-21 | $4.64 | $4.64 | 954 |
| 2008-05-20 | $4.41 | $4.41 | 2,838 |
| 2008-05-19 | $4.41 | $4.41 | 5,508 |
| 2008-05-16 | $4.41 | $4.41 | 1,340 |
| 2008-05-15 | $4.18 | $4.18 | 9,906 |
| 2008-05-14 | $4.18 | $4.18 | 2,658 |
| 2008-05-13 | $3.48 | $3.48 | 15 |
| 2008-05-12 | $3.29 | $3.29 | 339 |
| 2008-05-09 | $3.48 | $3.48 | 560 |
| 2008-05-08 | $3.48 | $3.48 | 53 |
| 2008-05-07 | $4.04 | $4.04 | 0 |
| 2008-05-06 | $4.04 | $4.04 | 0 |
| 2008-05-05 | $4.04 | $4.04 | 0 |
| 2008-05-02 | $4.04 | $4.04 | 431 |
| 2008-05-01 | $3.48 | $3.48 | 0 |
| 2008-04-30 | $3.48 | $3.48 | 0 |
| 2008-04-29 | $3.48 | $3.48 | 0 |
| 2008-04-28 | $3.48 | $3.48 | 366 |
| 2008-04-25 | $3.48 | $3.48 | 107 |
| 2008-04-24 | $3.48 | $3.48 | 0 |
| 2008-04-23 | $3.48 | $3.48 | 189 |
| 2008-04-22 | $3.29 | $3.29 | 193 |
| 2008-04-21 | $4.18 | $4.18 | 169 |
| 2008-04-18 | $3.29 | $3.29 | 43 |
| 2008-04-17 | $3.48 | $3.48 | 1,185 |
| 2008-04-16 | $3.48 | $3.48 | 0 |
| 2008-04-15 | $3.48 | $3.48 | 53 |
| 2008-04-14 | $3.71 | $3.71 | 215 |
| 2008-04-11 | $3.48 | $3.48 | 21 |
| 2008-04-10 | $3.48 | $3.48 | 1,950 |
| 2008-04-09 | $3.48 | $3.48 | 290 |
| 2008-04-08 | $3.48 | $3.48 | 0 |
| 2008-04-07 | $3.48 | $3.48 | 1,077 |
| 2008-04-04 | $3.48 | $3.48 | 45 |
| 2008-04-03 | $3.62 | $3.62 | 4,482 |
| 2008-04-02 | $3.48 | $3.48 | 1,190 |
| 2008-04-01 | $3.29 | $3.29 | 775 |
| 2008-03-31 | $3.71 | $3.71 | 827 |
| 2008-03-28 | $3.25 | $3.25 | 10 |
| 2008-03-27 | $3.71 | $3.71 | 261 |
| 2008-03-26 | $3.25 | $3.25 | 49 |
| 2008-03-25 | $4.18 | $4.18 | 21 |
| 2008-03-24 | $3.25 | $3.25 | 4 |
| 2008-03-20 | $3.25 | $3.25 | 538 |
| 2008-03-19 | $3.71 | $3.71 | 365 |
| 2008-03-18 | $3.48 | $3.48 | 2,602 |
| 2008-03-17 | $3.55 | $3.55 | 107 |
| 2008-03-14 | $3.71 | $3.71 | 431 |
| 2008-03-13 | $3.71 | $3.71 | 17 |
| 2008-03-12 | $4.18 | $4.18 | 49 |
| 2008-03-11 | $4.18 | $4.18 | 657 |
| 2008-03-10 | $3.71 | $3.71 | 336 |
| 2008-03-07 | $4.18 | $4.18 | 2,689 |
| 2008-03-06 | $3.94 | $3.94 | 150 |
| 2008-03-05 | $4.18 | $4.18 | 390 |
| 2008-03-04 | $3.94 | $3.94 | 3 |
| 2008-03-03 | $4.64 | $4.64 | 5,279 |
| 2008-02-29 | $4.64 | $4.64 | 623 |
| 2008-02-28 | $4.18 | $4.18 | 454 |
| 2008-02-27 | $4.18 | $4.18 | 953 |
| 2008-02-26 | $4.18 | $4.18 | 241 |
| 2008-02-25 | $4.64 | $4.64 | 1,468 |
| 2008-02-22 | $4.64 | $4.64 | 1,012 |
| 2008-02-21 | $4.27 | $4.27 | 0 |
| 2008-02-20 | $4.27 | $4.27 | 0 |
| 2008-02-19 | $4.64 | $4.64 | 0 |
| 2008-02-15 | $4.87 | $4.87 | 657 |
| 2008-02-14 | $4.64 | $4.64 | 323 |
| 2008-02-13 | $5.10 | $5.10 | 1,939 |
| 2008-02-12 | $4.87 | $4.87 | 1,055 |
| 2008-02-11 | $4.41 | $4.41 | 1,185 |
| 2008-02-08 | $4.64 | $4.64 | 2,284 |
| 2008-02-07 | $4.41 | $4.41 | 1,573 |
| 2008-02-06 | $5.45 | $5.45 | 1,185 |
| 2008-02-05 | $5.80 | $5.80 | 326 |
| 2008-02-04 | $5.57 | $5.57 | 1,660 |
| 2008-02-01 | $5.34 | $5.34 | 560 |
| 2008-01-31 | $5.57 | $5.57 | 1,604 |
| 2008-01-30 | $4.87 | $4.87 | 846 |
| 2008-01-29 | $4.64 | $4.64 | 321 |
| 2008-01-28 | $4.64 | $4.64 | 17 |
| 2008-01-25 | $3.76 | $3.76 | 1,055 |
| 2008-01-24 | $3.76 | $3.76 | 0 |
| 2008-01-23 | $3.76 | $3.76 | 1,637 |
| 2008-01-22 | $4.64 | $4.64 | 1,168 |
| 2008-01-18 | $4.64 | $4.64 | 129 |
| 2008-01-17 | $4.20 | $4.20 | 0 |
| 2008-01-16 | $4.20 | $4.20 | 1,185 |
| 2008-01-15 | $4.18 | $4.18 | 3,867 |
| 2008-01-14 | $5.10 | $5.10 | 791 |
| 2008-01-11 | $5.34 | $5.34 | 700 |
| 2008-01-10 | $5.57 | $5.57 | 650 |
| 2008-01-09 | $6.26 | $6.26 | 181 |
| 2008-01-08 | $6.19 | $6.19 | 4,051 |
| 2008-01-07 | $5.80 | $5.80 | 1,520 |
| 2008-01-04 | $5.34 | $5.34 | 131 |
| 2008-01-03 | $5.57 | $5.57 | 295 |
| 2008-01-02 | $5.34 | $5.34 | 6 |