Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.78 | $0.78 | 608 |
| 2013-12-30 | $0.70 | $0.70 | 15,407 |
| 2013-12-27 | $0.78 | $0.78 | 19 |
| 2013-12-26 | $0.78 | $0.78 | 1,678 |
| 2013-12-24 | $0.77 | $0.77 | 646 |
| 2013-12-23 | $0.77 | $0.77 | 615 |
| 2013-12-20 | $0.77 | $0.77 | 974 |
| 2013-12-19 | $0.81 | $0.81 | 2,689 |
| 2013-12-18 | $0.91 | $0.91 | 431 |
| 2013-12-17 | $0.90 | $0.90 | 6,150 |
| 2013-12-16 | $0.78 | $0.78 | 1,218 |
| 2013-12-13 | $0.74 | $0.74 | 0 |
| 2013-12-12 | $0.74 | $0.74 | 582 |
| 2013-12-11 | $0.74 | $0.74 | 0 |
| 2013-12-10 | $0.74 | $0.74 | 174 |
| 2013-12-09 | $0.78 | $0.78 | 301 |
| 2013-12-06 | $0.74 | $0.74 | 717 |
| 2013-12-05 | $0.74 | $0.74 | 2,062 |
| 2013-12-04 | $0.73 | $0.73 | 2,262 |
| 2013-12-03 | $0.92 | $0.92 | 0 |
| 2013-12-02 | $0.92 | $0.92 | 137 |
| 2013-11-29 | $0.92 | $0.92 | 409 |
| 2013-11-27 | $0.79 | $0.79 | 32 |
| 2013-11-26 | $0.79 | $0.79 | 6,906 |
| 2013-11-25 | $0.92 | $0.92 | 79 |
| 2013-11-22 | $0.92 | $0.92 | 2,502 |
| 2013-11-21 | $0.92 | $0.92 | 871 |
| 2013-11-20 | $0.92 | $0.92 | 1,863 |
| 2013-11-19 | $0.93 | $0.93 | 107 |
| 2013-11-18 | $0.93 | $0.93 | 3,388 |
| 2013-11-15 | $0.92 | $0.92 | 778 |
| 2013-11-14 | $0.84 | $0.84 | 79 |
| 2013-11-13 | $0.79 | $0.79 | 215 |
| 2013-11-12 | $0.92 | $0.92 | 862 |
| 2013-11-11 | $0.79 | $0.79 | 374 |
| 2013-11-08 | $0.92 | $0.92 | 538 |
| 2013-11-07 | $0.79 | $0.79 | 4 |
| 2013-11-06 | $0.92 | $0.92 | 0 |
| 2013-11-05 | $0.92 | $0.92 | 0 |
| 2013-11-04 | $0.92 | $0.92 | 0 |
| 2013-11-01 | $0.92 | $0.92 | 150 |
| 2013-10-31 | $0.92 | $0.92 | 43 |
| 2013-10-30 | $0.93 | $0.93 | 1,077 |
| 2013-10-29 | $0.87 | $0.87 | 86 |
| 2013-10-28 | $0.86 | $0.86 | 85 |
| 2013-10-25 | $0.84 | $0.84 | 998 |
| 2013-10-24 | $0.77 | $0.77 | 547 |
| 2013-10-23 | $0.79 | $0.79 | 0 |
| 2013-10-22 | $0.79 | $0.79 | 6,356 |
| 2013-10-21 | $0.72 | $0.72 | 0 |
| 2013-10-18 | $0.72 | $0.72 | 21 |
| 2013-10-17 | $0.67 | $0.67 | 1,533 |
| 2013-10-16 | $0.67 | $0.67 | 310 |
| 2013-10-15 | $0.69 | $0.69 | 240 |
| 2013-10-14 | $0.69 | $0.69 | 0 |
| 2013-10-11 | $0.69 | $0.69 | 657 |
| 2013-10-10 | $0.93 | $0.93 | 0 |
| 2013-10-09 | $0.93 | $0.93 | 21 |
| 2013-10-08 | $0.84 | $0.84 | 108 |
| 2013-10-07 | $0.93 | $0.93 | 3,974 |
| 2013-10-04 | $0.77 | $0.77 | 25 |
| 2013-10-03 | $0.77 | $0.77 | 668 |
| 2013-10-02 | $0.78 | $0.78 | 351 |
| 2013-10-01 | $0.78 | $0.78 | 2,310 |
| 2013-09-30 | $0.70 | $0.70 | 21 |
| 2013-09-27 | $0.61 | $0.61 | 25,167 |
| 2013-09-26 | $0.70 | $0.70 | 120 |
| 2013-09-25 | $0.68 | $0.68 | 204 |
| 2013-09-24 | $0.70 | $0.70 | 96 |
| 2013-09-23 | $0.70 | $0.70 | 595 |
| 2013-09-20 | $0.61 | $0.61 | 2,837 |
| 2013-09-19 | $0.69 | $0.69 | 1,099 |
| 2013-09-18 | $0.74 | $0.74 | 215 |
| 2013-09-17 | $0.74 | $0.74 | 1,976 |
| 2013-09-16 | $0.61 | $0.61 | 257 |
| 2013-09-13 | $0.59 | $0.59 | 46 |
| 2013-09-12 | $0.58 | $0.58 | 11,313 |
| 2013-09-11 | $0.69 | $0.69 | 1,232 |
| 2013-09-10 | $0.70 | $0.70 | 4,692 |
| 2013-09-09 | $0.60 | $0.60 | 43 |
| 2013-09-06 | $0.61 | $0.61 | 155 |
| 2013-09-05 | $0.61 | $0.61 | 484 |
| 2013-09-04 | $0.61 | $0.61 | 518 |
| 2013-09-03 | $0.65 | $0.65 | 70 |
| 2013-08-30 | $0.81 | $0.81 | 538 |
| 2013-08-29 | $0.81 | $0.81 | 1,467 |
| 2013-08-28 | $0.81 | $0.81 | 3,995 |
| 2013-08-27 | $0.74 | $0.74 | 10,802 |
| 2013-08-26 | $0.96 | $0.96 | 2,221 |
| 2013-08-23 | $0.78 | $0.78 | 1,232 |
| 2013-08-22 | $0.78 | $0.78 | 4,058 |
| 2013-08-21 | $0.81 | $0.81 | 0 |
| 2013-08-20 | $0.81 | $0.81 | 3,307 |
| 2013-08-19 | $0.81 | $0.81 | 2,450 |
| 2013-08-16 | $0.82 | $0.82 | 7,537 |
| 2013-08-15 | $0.88 | $0.88 | 2,301 |
| 2013-08-14 | $0.88 | $0.88 | 2,812 |
| 2013-08-13 | $0.93 | $0.93 | 1,317 |
| 2013-08-12 | $1.02 | $1.02 | 2,653 |
| 2013-08-09 | $1.03 | $1.03 | 3,974 |
| 2013-08-08 | $1.07 | $1.07 | 2,916 |
| 2013-08-07 | $1.16 | $1.16 | 3,996 |
| 2013-08-06 | $1.29 | $1.29 | 3,794 |
| 2013-08-05 | $1.39 | $1.39 | 3,200 |
| 2013-08-02 | $1.39 | $1.39 | 2,587 |
| 2013-08-01 | $1.32 | $1.32 | 5,566 |
| 2013-07-31 | $1.67 | $1.67 | 5,180 |
| 2013-07-30 | $2.06 | $2.06 | 8,222 |
| 2013-07-29 | $1.95 | $1.95 | 7,939 |
| 2013-07-26 | $1.95 | $1.95 | 22,342 |
| 2013-07-25 | $2.09 | $2.09 | 27,809 |
| 2013-07-24 | $1.90 | $1.90 | 14,995 |
| 2013-07-23 | $1.53 | $1.53 | 29,887 |
| 2013-07-22 | $1.16 | $1.16 | 128,598 |
| 2013-07-19 | $0.86 | $0.86 | 66 |
| 2013-07-18 | $0.86 | $0.86 | 801 |
| 2013-07-17 | $0.86 | $0.86 | 2,219 |
| 2013-07-16 | $1.07 | $1.07 | 21 |
| 2013-07-15 | $1.07 | $1.07 | 14,887 |
| 2013-07-12 | $0.81 | $0.81 | 35 |
| 2013-07-11 | $0.93 | $0.93 | 560 |
| 2013-07-10 | $1.10 | $1.10 | 1,260 |
| 2013-07-09 | $1.10 | $1.10 | 1,109 |
| 2013-07-08 | $0.94 | $0.94 | 372 |
| 2013-07-05 | $1.39 | $1.39 | 107 |
| 2013-07-03 | $1.39 | $1.39 | 0 |
| 2013-07-02 | $1.39 | $1.39 | 4,433 |
| 2013-07-01 | $1.16 | $1.16 | 6,169 |
| 2013-06-28 | $1.26 | $1.26 | 808 |
| 2013-06-27 | $1.39 | $1.39 | 4,968 |
| 2013-06-26 | $1.39 | $1.39 | 6,072 |
| 2013-06-25 | $1.22 | $1.22 | 765 |
| 2013-06-24 | $1.39 | $1.39 | 6,505 |
| 2013-06-21 | $1.37 | $1.37 | 25,148 |
| 2013-06-20 | $1.58 | $1.58 | 148,798 |
| 2013-06-19 | $0.70 | $0.70 | 0 |
| 2013-06-18 | $0.70 | $0.70 | 0 |
| 2013-06-17 | $0.70 | $0.70 | 599 |
| 2013-06-14 | $0.70 | $0.70 | 689 |
| 2013-06-13 | $0.63 | $0.63 | 991 |
| 2013-06-12 | $0.47 | $0.47 | 19 |
| 2013-06-11 | $0.46 | $0.46 | 646 |
| 2013-06-10 | $0.53 | $0.53 | 76 |
| 2013-06-07 | $0.52 | $0.52 | 215 |
| 2013-06-06 | $0.66 | $0.66 | 0 |
| 2013-06-05 | $0.66 | $0.66 | 0 |
| 2013-06-04 | $0.66 | $0.66 | 215 |
| 2013-06-03 | $0.58 | $0.58 | 215 |
| 2013-05-31 | $0.65 | $0.65 | 0 |
| 2013-05-30 | $0.65 | $0.65 | 778 |
| 2013-05-29 | $0.67 | $0.67 | 0 |
| 2013-05-28 | $0.67 | $0.67 | 21 |
| 2013-05-24 | $0.67 | $0.67 | 312 |
| 2013-05-23 | $0.67 | $0.67 | 1,408 |
| 2013-05-22 | $0.65 | $0.65 | 538 |
| 2013-05-21 | $0.72 | $0.72 | 0 |
| 2013-05-20 | $0.72 | $0.72 | 648 |
| 2013-05-17 | $0.72 | $0.72 | 8 |
| 2013-05-16 | $0.93 | $0.93 | 801 |
| 2013-05-15 | $0.56 | $0.56 | 2,370 |
| 2013-05-14 | $0.70 | $0.70 | 0 |
| 2013-05-13 | $0.70 | $0.70 | 0 |
| 2013-05-10 | $0.70 | $0.70 | 391 |
| 2013-05-09 | $0.70 | $0.70 | 10 |
| 2013-05-08 | $0.93 | $0.93 | 1,131 |
| 2013-05-07 | $0.47 | $0.47 | 0 |
| 2013-05-06 | $0.47 | $0.47 | 131 |
| 2013-05-03 | $0.93 | $0.93 | 0 |
| 2013-05-02 | $0.93 | $0.93 | 0 |
| 2013-05-01 | $0.93 | $0.93 | 21 |
| 2013-04-30 | $0.70 | $0.70 | 165 |
| 2013-04-29 | $0.49 | $0.49 | 219 |
| 2013-04-26 | $0.47 | $0.47 | 0 |
| 2013-04-25 | $0.47 | $0.47 | 6,253 |
| 2013-04-24 | $0.70 | $0.70 | 732 |
| 2013-04-23 | $0.70 | $0.70 | 0 |
| 2013-04-22 | $0.70 | $0.70 | 37 |
| 2013-04-19 | $0.70 | $0.70 | 107 |
| 2013-04-18 | $0.70 | $0.70 | 107 |
| 2013-04-17 | $0.74 | $0.74 | 1,645 |
| 2013-04-16 | $0.70 | $0.70 | 3,774 |
| 2013-04-15 | $0.70 | $0.70 | 0 |
| 2013-04-12 | $0.70 | $0.70 | 68 |
| 2013-04-11 | $0.70 | $0.70 | 1,258 |
| 2013-04-10 | $0.70 | $0.70 | 0 |
| 2013-04-09 | $0.70 | $0.70 | 1,120 |
| 2013-04-08 | $0.70 | $0.70 | 3 |
| 2013-04-05 | $0.70 | $0.70 | 0 |
| 2013-04-04 | $0.70 | $0.70 | 0 |
| 2013-04-03 | $0.70 | $0.70 | 0 |
| 2013-04-02 | $0.70 | $0.70 | 45 |
| 2013-04-01 | $0.70 | $0.70 | 1,385 |
| 2013-03-28 | $0.65 | $0.65 | 21,009 |
| 2013-03-27 | $0.84 | $0.84 | 0 |
| 2013-03-26 | $0.84 | $0.84 | 387 |
| 2013-03-25 | $0.84 | $0.84 | 1,012 |
| 2013-03-22 | $0.84 | $0.84 | 3 |
| 2013-03-21 | $1.16 | $1.16 | 1,952 |
| 2013-03-20 | $0.93 | $0.93 | 1,328 |
| 2013-03-19 | $1.35 | $1.35 | 2,370 |
| 2013-03-18 | $0.56 | $0.56 | 0 |
| 2013-03-15 | $0.56 | $0.56 | 650 |
| 2013-03-14 | $0.93 | $0.93 | 74 |
| 2013-03-13 | $0.93 | $0.93 | 20 |
| 2013-03-12 | $0.93 | $0.93 | 614 |
| 2013-03-11 | $1.16 | $1.16 | 8,797 |
| 2013-03-08 | $0.60 | $0.60 | 0 |
| 2013-03-07 | $0.60 | $0.60 | 0 |
| 2013-03-06 | $0.60 | $0.60 | 107 |
| 2013-03-05 | $0.38 | $0.38 | 0 |
| 2013-03-04 | $0.38 | $0.38 | 2 |
| 2013-03-01 | $0.37 | $0.37 | 0 |
| 2013-02-28 | $0.37 | $0.37 | 0 |
| 2013-02-27 | $0.37 | $0.37 | 8 |
| 2013-02-26 | $0.38 | $0.38 | 4,675 |
| 2013-02-25 | $0.37 | $0.37 | 9 |
| 2013-02-22 | $0.51 | $0.51 | 374 |
| 2013-02-21 | $0.46 | $0.46 | 182 |
| 2013-02-20 | $0.35 | $0.35 | 646 |
| 2013-02-19 | $0.34 | $0.34 | 0 |
| 2013-02-15 | $0.34 | $0.34 | 0 |
| 2013-02-14 | $0.34 | $0.34 | 0 |
| 2013-02-13 | $0.34 | $0.34 | 0 |
| 2013-02-12 | $0.34 | $0.34 | 0 |
| 2013-02-11 | $0.34 | $0.34 | 0 |
| 2013-02-08 | $0.34 | $0.34 | 0 |
| 2013-02-07 | $0.34 | $0.34 | 0 |
| 2013-02-06 | $0.34 | $0.34 | 0 |
| 2013-02-05 | $0.34 | $0.34 | 0 |
| 2013-02-04 | $0.34 | $0.34 | 0 |
| 2013-02-01 | $0.34 | $0.34 | 431 |
| 2013-01-31 | $0.33 | $0.33 | 3 |
| 2013-01-30 | $0.33 | $0.33 | 64 |
| 2013-01-29 | $0.33 | $0.33 | 0 |
| 2013-01-28 | $0.33 | $0.33 | 21 |
| 2013-01-25 | $0.33 | $0.33 | 1,235 |
| 2013-01-24 | $0.37 | $0.37 | 0 |
| 2013-01-23 | $0.37 | $0.37 | 21 |
| 2013-01-22 | $0.32 | $0.32 | 0 |
| 2013-01-18 | $0.32 | $0.32 | 5 |
| 2013-01-17 | $0.84 | $0.84 | 290 |
| 2013-01-16 | $0.35 | $0.35 | 0 |
| 2013-01-15 | $0.35 | $0.35 | 1,502 |
| 2013-01-14 | $0.26 | $0.26 | 0 |
| 2013-01-11 | $0.26 | $0.26 | 0 |
| 2013-01-10 | $0.26 | $0.26 | 21 |
| 2013-01-09 | $0.51 | $0.51 | 0 |
| 2013-01-08 | $0.51 | $0.51 | 226 |
| 2013-01-07 | $0.84 | $0.84 | 0 |
| 2013-01-04 | $0.84 | $0.84 | 0 |
| 2013-01-03 | $0.84 | $0.84 | 877 |
| 2013-01-02 | $0.93 | $0.93 | 2,697 |