Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.74 | $0.74 | 31,100 |
| 2017-12-28 | $0.61 | $0.61 | 6,801 |
| 2017-12-27 | $0.70 | $0.70 | 10,480 |
| 2017-12-26 | $0.58 | $0.58 | 5,099 |
| 2017-12-22 | $0.39 | $0.39 | 2,730 |
| 2017-12-21 | $0.46 | $0.46 | 2,928 |
| 2017-12-20 | $0.38 | $0.38 | 5,690 |
| 2017-12-19 | $0.43 | $0.43 | 3,232 |
| 2017-12-18 | $0.43 | $0.43 | 2,060 |
| 2017-12-15 | $0.49 | $0.49 | 886 |
| 2017-12-14 | $0.56 | $0.56 | 3,731 |
| 2017-12-13 | $0.49 | $0.49 | 0 |
| 2017-12-12 | $0.49 | $0.49 | 22,098 |
| 2017-12-11 | $0.46 | $0.46 | 18,272 |
| 2017-12-08 | $0.60 | $0.60 | 44,517 |
| 2017-12-07 | $0.56 | $0.56 | 97,823 |
| 2017-12-06 | $0.18 | $0.18 | 19 |
| 2017-12-05 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | 183 |
| 2017-12-01 | $0.14 | $0.14 | 2 |
| 2017-11-30 | $0.14 | $0.14 | 847 |
| 2017-11-29 | $0.14 | $0.14 | 436 |
| 2017-11-28 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | 1,477 |
| 2017-11-24 | $0.12 | $0.12 | 11,160 |
| 2017-11-22 | $0.18 | $0.18 | 215 |
| 2017-11-21 | $0.23 | $0.23 | 0 |
| 2017-11-20 | $0.23 | $0.23 | 2,372 |
| 2017-11-17 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | 5 |
| 2017-11-14 | $0.17 | $0.17 | 5,357 |
| 2017-11-13 | $0.18 | $0.18 | 0 |
| 2017-11-10 | $0.18 | $0.18 | 0 |
| 2017-11-09 | $0.18 | $0.18 | 219 |
| 2017-11-08 | $0.23 | $0.23 | 0 |
| 2017-11-07 | $0.23 | $0.23 | 431 |
| 2017-11-06 | $0.23 | $0.23 | 1,606 |
| 2017-11-03 | $0.17 | $0.17 | 0 |
| 2017-11-02 | $0.17 | $0.17 | 49 |
| 2017-11-01 | $0.19 | $0.19 | 0 |
| 2017-10-31 | $0.19 | $0.19 | 906 |
| 2017-10-30 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | 2,735 |
| 2017-10-26 | $0.20 | $0.20 | 5,310 |
| 2017-10-25 | $0.26 | $0.26 | 0 |
| 2017-10-24 | $0.26 | $0.26 | 2,862 |
| 2017-10-23 | $0.17 | $0.17 | 9,571 |
| 2017-10-20 | $0.23 | $0.23 | 0 |
| 2017-10-19 | $0.23 | $0.23 | 549 |
| 2017-10-18 | $0.19 | $0.19 | 302 |
| 2017-10-17 | $0.19 | $0.19 | 0 |
| 2017-10-16 | $0.19 | $0.19 | 215 |
| 2017-10-13 | $0.19 | $0.19 | 892 |
| 2017-10-12 | $0.21 | $0.21 | 0 |
| 2017-10-11 | $0.21 | $0.21 | 2,155 |
| 2017-10-10 | $0.21 | $0.21 | 711 |
| 2017-10-09 | $0.21 | $0.21 | 399 |
| 2017-10-06 | $0.22 | $0.22 | 37 |
| 2017-10-05 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | 0 |
| 2017-10-03 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.22 | $0.22 | 95 |
| 2017-09-29 | $0.21 | $0.21 | 0 |
| 2017-09-28 | $0.21 | $0.21 | 0 |
| 2017-09-27 | $0.21 | $0.21 | 0 |
| 2017-09-26 | $0.21 | $0.21 | 4,812 |
| 2017-09-25 | $0.23 | $0.23 | 215 |
| 2017-09-22 | $0.21 | $0.21 | 0 |
| 2017-09-21 | $0.21 | $0.21 | 1,732 |
| 2017-09-20 | $0.21 | $0.21 | 0 |
| 2017-09-19 | $0.21 | $0.21 | 441 |
| 2017-09-18 | $0.21 | $0.21 | 3,437 |
| 2017-09-15 | $0.27 | $0.27 | 1,939 |
| 2017-09-14 | $0.27 | $0.27 | 2,422 |
| 2017-09-13 | $0.19 | $0.19 | 0 |
| 2017-09-12 | $0.19 | $0.19 | 107 |
| 2017-09-11 | $0.28 | $0.28 | 5 |
| 2017-09-08 | $0.27 | $0.27 | 5,118 |
| 2017-09-07 | $0.23 | $0.23 | 0 |
| 2017-09-06 | $0.23 | $0.23 | 3 |
| 2017-09-05 | $0.21 | $0.21 | 15 |
| 2017-09-01 | $0.26 | $0.26 | 560 |
| 2017-08-31 | $0.23 | $0.23 | 1,077 |
| 2017-08-30 | $0.25 | $0.25 | 215 |
| 2017-08-29 | $0.21 | $0.21 | 329 |
| 2017-08-28 | $0.20 | $0.20 | 21 |
| 2017-08-25 | $0.20 | $0.20 | 111 |
| 2017-08-24 | $0.20 | $0.20 | 459 |
| 2017-08-23 | $0.32 | $0.32 | 0 |
| 2017-08-22 | $0.32 | $0.32 | 1,960 |
| 2017-08-21 | $0.26 | $0.26 | 0 |
| 2017-08-18 | $0.26 | $0.26 | 43 |
| 2017-08-17 | $0.32 | $0.32 | 1,293 |
| 2017-08-16 | $0.19 | $0.19 | 7,084 |
| 2017-08-15 | $0.21 | $0.21 | 43 |
| 2017-08-14 | $0.21 | $0.21 | 323 |
| 2017-08-11 | $0.22 | $0.22 | 3,404 |
| 2017-08-10 | $0.26 | $0.26 | 0 |
| 2017-08-09 | $0.26 | $0.26 | 0 |
| 2017-08-08 | $0.26 | $0.26 | 2,209 |
| 2017-08-07 | $0.32 | $0.32 | 0 |
| 2017-08-04 | $0.32 | $0.32 | 674 |
| 2017-08-03 | $0.24 | $0.24 | 2,155 |
| 2017-08-02 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.21 | 78 |
| 2017-07-31 | $0.28 | $0.28 | 4,929 |
| 2017-07-28 | $0.28 | $0.28 | 1,379 |
| 2017-07-27 | $0.19 | $0.19 | 0 |
| 2017-07-26 | $0.19 | $0.19 | 2,176 |
| 2017-07-25 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.19 | $0.19 | 890 |
| 2017-07-19 | $0.23 | $0.23 | 0 |
| 2017-07-18 | $0.23 | $0.23 | 172 |
| 2017-07-17 | $0.23 | $0.23 | 3,277 |
| 2017-07-14 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | 35 |
| 2017-07-12 | $0.19 | $0.19 | 1,077 |
| 2017-07-11 | $0.23 | $0.23 | 2,542 |
| 2017-07-10 | $0.24 | $0.24 | 1,502 |
| 2017-07-07 | $0.23 | $0.23 | 0 |
| 2017-07-06 | $0.23 | $0.23 | 0 |
| 2017-07-05 | $0.23 | $0.23 | 280 |
| 2017-07-03 | $0.32 | $0.32 | 107 |
| 2017-06-30 | $0.20 | $0.20 | 9,264 |
| 2017-06-29 | $0.21 | $0.21 | 14,154 |
| 2017-06-28 | $0.22 | $0.22 | 129 |
| 2017-06-27 | $0.28 | $0.28 | 0 |
| 2017-06-26 | $0.28 | $0.28 | 6,845 |
| 2017-06-23 | $0.26 | $0.26 | 13,593 |
| 2017-06-22 | $0.32 | $0.32 | 2,447 |
| 2017-06-21 | $0.23 | $0.23 | 9,377 |
| 2017-06-20 | $0.34 | $0.34 | 19,330 |
| 2017-06-19 | $0.18 | $0.18 | 8,596 |
| 2017-06-16 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | 3,604 |
| 2017-06-12 | $0.13 | $0.13 | 215 |
| 2017-06-09 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | 37 |
| 2017-06-06 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | 2,012 |
| 2017-06-02 | $0.15 | $0.15 | 4 |
| 2017-06-01 | $0.15 | $0.15 | 43 |
| 2017-05-31 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | 12 |
| 2017-05-24 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | 436 |
| 2017-05-22 | $0.14 | $0.14 | 2,155 |
| 2017-05-19 | $0.18 | $0.18 | 0 |
| 2017-05-18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.18 | $0.18 | 3,232 |
| 2017-05-16 | $0.15 | $0.15 | 4,396 |
| 2017-05-15 | $0.19 | $0.19 | 0 |
| 2017-05-12 | $0.19 | $0.19 | 0 |
| 2017-05-11 | $0.19 | $0.19 | 0 |
| 2017-05-10 | $0.19 | $0.19 | 10 |
| 2017-05-09 | $0.19 | $0.19 | 108 |
| 2017-05-08 | $0.23 | $0.23 | 0 |
| 2017-05-05 | $0.23 | $0.23 | 4,159 |
| 2017-05-04 | $0.23 | $0.23 | 107 |
| 2017-05-03 | $0.22 | $0.22 | 431 |
| 2017-05-02 | $0.17 | $0.17 | 0 |
| 2017-05-01 | $0.17 | $0.17 | 392 |
| 2017-04-28 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | 1,077 |
| 2017-04-26 | $0.22 | $0.22 | 224 |
| 2017-04-25 | $0.17 | $0.17 | 1,539 |
| 2017-04-24 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | 1,504 |
| 2017-04-17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | 3 |
| 2017-04-12 | $0.23 | $0.23 | 7,291 |
| 2017-04-11 | $0.17 | $0.17 | 760 |
| 2017-04-10 | $0.15 | $0.15 | 1,148 |
| 2017-04-07 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.17 | 105 |
| 2017-04-05 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | 366 |
| 2017-04-03 | $0.27 | $0.27 | 0 |
| 2017-03-31 | $0.27 | $0.27 | 0 |
| 2017-03-30 | $0.27 | $0.27 | 0 |
| 2017-03-29 | $0.27 | $0.27 | 107 |
| 2017-03-28 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | 0 |
| 2017-03-24 | $0.16 | $0.16 | 0 |
| 2017-03-23 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | 0 |
| 2017-03-21 | $0.16 | $0.16 | 0 |
| 2017-03-20 | $0.16 | $0.16 | 7,141 |
| 2017-03-17 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.19 | $0.19 | 1,401 |
| 2017-03-15 | $0.16 | $0.16 | 0 |
| 2017-03-14 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | 3 |
| 2017-03-10 | $0.23 | $0.23 | 964 |
| 2017-03-09 | $0.23 | $0.23 | 7,672 |
| 2017-03-08 | $0.14 | $0.14 | 1,919 |
| 2017-03-07 | $0.13 | $0.13 | 1,508 |
| 2017-03-06 | $0.13 | $0.13 | 327 |
| 2017-03-03 | $0.23 | $0.23 | 3,882 |
| 2017-03-02 | $0.21 | $0.21 | 0 |
| 2017-03-01 | $0.21 | $0.21 | 431 |
| 2017-02-28 | $0.22 | $0.22 | 821 |
| 2017-02-27 | $0.14 | $0.14 | 3,232 |
| 2017-02-24 | $0.14 | $0.14 | 1,077 |
| 2017-02-23 | $0.16 | $0.16 | 2,155 |
| 2017-02-22 | $0.15 | $0.15 | 1,090 |
| 2017-02-21 | $0.16 | $0.16 | 0 |
| 2017-02-17 | $0.16 | $0.16 | 0 |
| 2017-02-16 | $0.16 | $0.16 | 0 |
| 2017-02-15 | $0.16 | $0.16 | 1,961 |
| 2017-02-14 | $0.15 | $0.15 | 932 |
| 2017-02-13 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | 2,801 |
| 2017-02-09 | $0.17 | $0.17 | 545 |
| 2017-02-08 | $0.16 | $0.16 | 6,029 |
| 2017-02-07 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | 2,274 |
| 2017-01-31 | $0.25 | $0.25 | 7,322 |
| 2017-01-30 | $0.15 | $0.15 | 2,155 |
| 2017-01-27 | $0.15 | $0.15 | 302 |
| 2017-01-26 | $0.16 | $0.16 | 179 |
| 2017-01-25 | $0.13 | $0.13 | 567 |
| 2017-01-24 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | 5,064 |
| 2017-01-20 | $0.15 | $0.15 | 9,438 |
| 2017-01-19 | $0.17 | $0.17 | 926 |
| 2017-01-18 | $0.17 | $0.17 | 231 |
| 2017-01-17 | $0.16 | $0.16 | 7,456 |
| 2017-01-13 | $0.25 | $0.25 | 592 |
| 2017-01-12 | $0.17 | $0.17 | 371 |
| 2017-01-11 | $0.17 | $0.17 | 661 |
| 2017-01-10 | $0.19 | $0.19 | 603 |
| 2017-01-09 | $0.19 | $0.19 | 3,437 |
| 2017-01-06 | $0.32 | $0.32 | 6,581 |
| 2017-01-05 | $0.17 | $0.17 | 3,986 |
| 2017-01-04 | $0.27 | $0.27 | 32,645 |
| 2017-01-03 | $0.36 | $0.36 | 29,788 |