Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $107.29 | $107.29 | 1,193 |
| 1999-12-30 | $104.41 | $104.41 | 1,357 |
| 1999-12-29 | $113.09 | $113.09 | 868 |
| 1999-12-28 | $113.09 | $113.09 | 1,336 |
| 1999-12-27 | $121.81 | $121.81 | 1,965 |
| 1999-12-23 | $133.41 | $133.41 | 1,282 |
| 1999-12-22 | $121.81 | $121.81 | 1,252 |
| 1999-12-21 | $130.49 | $130.49 | 3,098 |
| 1999-12-20 | $121.81 | $121.81 | 568 |
| 1999-12-17 | $127.61 | $127.61 | 883 |
| 1999-12-16 | $162.41 | $162.41 | 469 |
| 1999-12-15 | $159.49 | $159.49 | 1,325 |
| 1999-12-14 | $156.61 | $156.61 | 1,961 |
| 1999-12-13 | $188.49 | $188.49 | 4,689 |
| 1999-12-10 | $195.73 | $195.73 | 14,763 |
| 1999-12-09 | $127.61 | $127.61 | 446 |
| 1999-12-08 | $136.29 | $136.29 | 1,053 |
| 1999-12-07 | $127.61 | $127.61 | 456 |
| 1999-12-06 | $133.41 | $133.41 | 894 |