Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.14 | 655,905 |
| 2026-09-03 | — | — | — | $37.57 | 798,738 |
| 2026-09-02 | — | — | — | $36.53 | 678,206 |
| 2026-09-01 | — | — | — | $36.96 | 584,190 |
| 2026-08-31 | — | — | — | $37.19 | 815,099 |
| 2026-08-28 | — | — | — | $35.48 | 700,351 |
| 2026-08-27 | $35.49 | $112.52 | 13,090,400 | $34.36 | 945,859 |
| 2026-08-26 | $34.44 | $109.19 | 13,143,900 | $33.26 | 817,324 |
| 2026-08-25 | $33.80 | $107.16 | 9,164,100 | $34.11 | 662,433 |
| 2026-08-24 | $34.63 | $109.79 | 17,802,400 | $35.00 | 575,556 |
| 2026-08-21 | $35.34 | $112.05 | 8,775,800 | $35.85 | 570,095 |
| 2026-08-20 | $35.69 | $113.16 | 12,173,500 | $35.38 | 819,815 |
| 2026-08-19 | $35.02 | $111.03 | 11,000,300 | $35.11 | 671,973 |
| 2026-08-18 | $34.66 | $109.89 | 7,949,300 | $35.00 | 651,815 |
| 2026-08-17 | $34.73 | $110.11 | 7,173,000 | $34.55 | 478,866 |
| 2026-08-14 | $34.42 | $109.13 | 10,182,600 | $33.05 | 823,036 |
| 2026-08-13 | $32.84 | $104.12 | 7,356,300 | $32.90 | 508,546 |
| 2026-08-12 | $33.29 | $105.55 | 7,734,800 | $33.65 | 615,853 |
| 2026-08-11 | $33.80 | $107.16 | 8,157,900 | $33.60 | 523,736 |
| 2026-08-10 | $33.64 | $106.66 | 9,519,500 | $32.36 | 507,450 |
| 2026-08-07 | $31.89 | $101.11 | 8,263,200 | $32.19 | 399,147 |
| 2026-08-06 | $32.51 | $103.07 | 12,873,300 | $32.28 | 791,462 |
| 2026-08-05 | $31.82 | $100.89 | 12,502,300 | $32.66 | 494,063 |
| 2026-08-04 | $32.36 | $102.60 | 13,958,700 | $31.52 | 657,514 |
| 2026-08-03 | $31.89 | $101.11 | 10,271,300 | $31.75 | 893,449 |
| 2026-07-31 | $32.25 | $102.25 | 9,285,500 | $32.09 | 537,211 |
| 2026-07-30 | $31.64 | $100.31 | 8,230,800 | $31.45 | 584,548 |
| 2026-07-29 | $31.19 | $98.89 | 12,568,500 | $31.82 | 898,781 |
| 2026-07-28 | $31.23 | $99.01 | 13,398,800 | $32.17 | 963,659 |
| 2026-07-27 | $32.13 | $101.87 | 12,372,500 | $32.67 | 888,728 |
| 2026-07-24 | $33.36 | $105.77 | 12,702,300 | $32.96 | 868,587 |
| 2026-07-23 | $32.71 | $103.71 | 14,422,700 | $33.44 | 960,209 |
| 2026-07-22 | $33.03 | $104.72 | 19,471,700 | $33.57 | 1,600,522 |
| 2026-07-21 | $33.19 | $105.23 | 34,081,300 | $33.38 | 2,358,928 |
| 2026-07-20 | $35.11 | $111.32 | 14,948,600 | $35.31 | 1,245,512 |
| 2026-07-17 | $35.22 | $111.67 | 8,618,000 | — | — |
| 2026-07-16 | $35.04 | $111.09 | 8,763,400 | — | — |
| 2026-07-15 | $35.25 | $111.76 | 8,138,400 | — | — |
| 2026-07-14 | $35.42 | $112.30 | 8,653,700 | — | — |
| 2026-07-13 | $35.21 | $111.63 | 8,217,300 | — | — |
| 2026-07-10 | $34.39 | $109.03 | 6,604,300 | — | — |
| 2026-07-09 | $34.12 | $108.18 | 7,133,800 | — | — |
| 2026-07-08 | $34.97 | $110.87 | 17,339,900 | — | — |
| 2026-07-07 | $33.79 | $107.13 | 9,726,700 | — | — |
| 2026-07-06 | $33.00 | $104.63 | 8,687,000 | — | — |
| 2026-07-02 | $32.96 | $104.50 | 9,431,200 | — | — |
| 2026-07-01 | $33.01 | $104.66 | 9,791,800 | — | — |
| 2026-06-30 | $33.95 | $107.64 | 11,637,500 | — | — |
| 2026-06-29 | $34.09 | $108.08 | 8,144,700 | — | — |
| 2026-06-26 | $34.21 | $108.46 | 12,232,600 | — | — |
| 2026-06-25 | $34.67 | $109.92 | 13,130,400 | — | — |
| 2026-06-24 | $33.90 | $107.48 | 22,144,900 | — | — |
| 2026-06-23 | $35.11 | $111.32 | 13,682,000 | — | — |
| 2026-06-22 | $35.17 | $111.51 | 12,803,900 | — | — |
| 2026-06-18 | $34.93 | $110.75 | 24,608,800 | — | — |
| 2026-06-17 | $36.23 | $114.87 | 12,278,400 | — | — |
| 2026-06-16 | $37.20 | $117.94 | 10,633,500 | — | — |
| 2026-06-15 | $38.18 | $121.05 | 14,416,900 | — | — |
| 2026-06-12 | $39.60 | $125.55 | 10,683,800 | — | — |
| 2026-06-11 | $39.76 | $126.06 | 20,808,600 | — | — |
| 2026-06-10 | $39.73 | $125.96 | 7,894,500 | — | — |
| 2026-06-09 | $39.62 | $125.62 | 11,112,300 | — | — |
| 2026-06-08 | $40.50 | $128.41 | 12,982,400 | — | — |
| 2026-06-05 | $39.18 | $124.22 | 7,483,700 | — | — |
| 2026-06-04 | $41.22 | $130.69 | 9,380,900 | — | — |
| 2026-06-03 | $41.03 | $130.09 | 10,678,600 | — | — |
| 2026-06-02 | $40.13 | $126.69 | 8,198,400 | — | — |
| 2026-06-01 | $39.35 | $124.23 | 8,708,100 | — | — |
| 2026-05-29 | $38.85 | $122.65 | 20,831,900 | — | — |
| 2026-05-28 | $39.33 | $124.17 | 10,917,000 | — | — |
| 2026-05-27 | $39.60 | $125.02 | 14,196,000 | — | — |
| 2026-05-26 | $41.08 | $129.69 | 15,202,100 | — | — |
| 2026-05-22 | $41.47 | $130.92 | 9,325,000 | — | — |
| 2026-05-21 | $41.96 | $132.47 | 11,767,200 | — | — |
| 2026-05-20 | $42.30 | $133.54 | 12,885,600 | — | — |
| 2026-05-19 | $42.98 | $135.69 | 9,072,400 | — | — |
| 2026-05-18 | $42.78 | $135.06 | 12,099,000 | — | — |
| 2026-05-15 | $41.76 | $131.84 | 9,228,900 | — | — |
| 2026-05-14 | $41.29 | $130.36 | 6,824,000 | — | — |
| 2026-05-13 | $41.02 | $129.50 | 7,656,200 | — | — |
| 2026-05-12 | $41.70 | $131.65 | 13,150,000 | — | — |
| 2026-05-11 | $40.26 | $127.10 | 7,402,400 | — | — |
| 2026-05-08 | $39.83 | $125.75 | 9,047,500 | — | — |
| 2026-05-07 | $39.12 | $123.50 | 12,617,500 | — | — |
| 2026-05-06 | $40.40 | $127.55 | 11,972,500 | — | — |
| 2026-05-05 | $41.72 | $131.71 | 6,559,200 | — | — |
| 2026-05-04 | $41.98 | $132.53 | 7,266,600 | — | — |
| 2026-05-01 | $41.66 | $131.52 | 9,614,300 | — | — |
| 2026-04-30 | $42.30 | $133.54 | 13,242,800 | — | — |
| 2026-04-29 | $41.81 | $132.00 | 11,840,800 | — | — |
| 2026-04-28 | $40.81 | $128.84 | 11,335,700 | — | — |
| 2026-04-27 | $40.13 | $126.69 | 14,331,800 | — | — |
| 2026-04-24 | $40.36 | $127.42 | 14,361,500 | — | — |
| 2026-04-23 | $39.65 | $125.18 | 14,121,300 | — | — |
| 2026-04-22 | $39.11 | $123.47 | 16,573,800 | — | — |
| 2026-04-21 | $38.15 | $120.44 | 20,598,000 | — | — |
| 2026-04-20 | $36.68 | $115.80 | 23,299,600 | — | — |
| 2026-04-17 | $37.15 | $117.29 | 15,328,000 | — | — |
| 2026-04-16 | $38.15 | $120.44 | 9,988,100 | — | — |
| 2026-04-15 | $37.54 | $118.52 | 8,812,900 | — | — |