Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.10 | 4,096 |
| 2026-09-03 | $3.18 | 1,849 |
| 2026-09-02 | $3.18 | 8,272 |
| 2026-09-01 | $3.17 | 3,078 |
| 2026-08-31 | $3.10 | 10,263 |
| 2026-08-28 | $3.18 | 2,959 |
| 2026-08-27 | $3.22 | 4,678 |
| 2026-08-26 | $3.17 | 8,317 |
| 2026-08-25 | $3.14 | 5,985 |
| 2026-08-24 | $2.99 | 25,851 |
| 2026-08-21 | $3.23 | 16,120 |
| 2026-08-20 | $3.16 | 46,484 |
| 2026-08-19 | $3.24 | 22,819 |
| 2026-08-18 | $3.31 | 22,096 |
| 2026-08-17 | $3.32 | 30,055 |
| 2026-08-14 | $3.28 | 11,732 |
| 2026-08-13 | $3.32 | 22,215 |
| 2026-08-12 | $3.31 | 20,336 |
| 2026-08-11 | $3.40 | 34,772 |
| 2026-08-10 | $3.32 | 35,518 |
| 2026-08-07 | $3.04 | 24,140 |
| 2026-08-06 | $2.88 | 24,292 |
| 2026-08-05 | $2.84 | 24,438 |
| 2026-08-04 | $2.76 | 7,135 |
| 2026-08-03 | $2.74 | 18,543 |
| 2026-07-31 | $2.72 | 14,425 |
| 2026-07-30 | $2.55 | 12,065 |
| 2026-07-29 | $2.62 | 23,200 |
| 2026-07-28 | $2.74 | 9,976 |
| 2026-07-27 | $2.70 | 12,205 |
| 2026-07-24 | $2.77 | 8,737 |
| 2026-07-23 | $2.77 | 15,077 |
| 2026-07-22 | $2.84 | 3,802 |
| 2026-07-21 | $2.77 | 3,797 |
| 2026-07-20 | $2.80 | 16,139 |