Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $10.33 | 223,683 |
| 2026-08-31 | $10.44 | 103,386 |
| 2026-08-28 | $10.08 | 70,233 |
| 2026-08-27 | $9.70 | 93,033 |
| 2026-08-26 | $9.88 | 61,320 |
| 2026-08-25 | $9.94 | 64,021 |
| 2026-08-24 | $10.23 | 53,229 |
| 2026-08-21 | $10.58 | 50,467 |
| 2026-08-20 | $10.47 | 56,921 |
| 2026-08-19 | $10.53 | 82,427 |
| 2026-08-18 | $10.62 | 66,067 |
| 2026-08-17 | $10.47 | 76,435 |
| 2026-08-14 | $10.09 | 158,538 |
| 2026-08-13 | $10.06 | 63,220 |
| 2026-08-12 | $10.16 | 89,394 |
| 2026-08-11 | $10.06 | 121,777 |
| 2026-08-10 | $9.62 | 96,370 |
| 2026-08-07 | $9.69 | 89,231 |
| 2026-08-06 | $9.74 | 119,090 |
| 2026-08-05 | $9.58 | 70,707 |
| 2026-08-04 | $9.14 | 94,384 |
| 2026-08-03 | $9.25 | 102,784 |
| 2026-07-31 | $9.31 | 83,166 |
| 2026-07-30 | $9.17 | 120,380 |
| 2026-07-29 | $9.50 | 159,523 |
| 2026-07-28 | $9.49 | 178,980 |
| 2026-07-27 | $9.67 | 89,233 |
| 2026-07-24 | $9.71 | 80,457 |
| 2026-07-23 | $9.76 | 85,161 |
| 2026-07-22 | $9.87 | 55,180 |
| 2026-07-21 | $9.49 | 52,179 |
| 2026-07-20 | $9.52 | 87,370 |