Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.20 | 138,699 |
| 2026-09-03 | — | — | — | $11.26 | 183,747 |
| 2026-09-02 | — | — | — | $11.21 | 153,802 |
| 2026-09-01 | — | — | — | $11.34 | 125,146 |
| 2026-08-31 | — | — | — | $11.30 | 262,132 |
| 2026-08-28 | — | — | — | $11.15 | 271,346 |
| 2026-08-27 | $11.18 | $11.18 | 3,548,900 | $10.65 | 364,176 |
| 2026-08-26 | $10.63 | $10.63 | 3,552,800 | $10.51 | 414,252 |
| 2026-08-25 | $10.60 | $10.60 | 3,048,100 | $10.79 | 219,665 |
| 2026-08-24 | $10.82 | $10.82 | 2,232,100 | $11.31 | 176,299 |
| 2026-08-21 | $11.33 | $11.33 | 1,672,700 | $11.34 | 138,028 |
| 2026-08-20 | $11.33 | $11.33 | 3,310,100 | $12.07 | 281,811 |
| 2026-08-19 | $11.90 | $11.90 | 3,482,200 | $12.41 | 374,590 |
| 2026-08-18 | $12.38 | $12.38 | 1,794,900 | $12.94 | 153,893 |
| 2026-08-17 | $12.79 | $12.79 | 2,958,400 | $12.18 | 233,081 |
| 2026-08-14 | $12.10 | $12.10 | 2,016,700 | $11.59 | 117,712 |
| 2026-08-13 | $11.54 | $11.54 | 1,743,700 | $11.52 | 148,149 |
| 2026-08-12 | $11.59 | $11.59 | 1,603,100 | $11.86 | 187,059 |
| 2026-08-11 | $11.65 | $11.65 | 2,589,900 | $11.63 | 264,792 |
| 2026-08-10 | $11.61 | $11.61 | 2,542,100 | $11.31 | 142,541 |
| 2026-08-07 | $10.98 | $10.98 | 2,143,900 | $10.91 | 187,737 |
| 2026-08-06 | $10.95 | $10.95 | 3,090,000 | $11.22 | 375,216 |
| 2026-08-05 | $11.00 | $11.00 | 2,654,100 | $11.23 | 216,365 |
| 2026-08-04 | $11.39 | $11.39 | 4,448,000 | $11.09 | 414,274 |
| 2026-08-03 | $11.16 | $11.16 | 3,206,200 | $10.67 | 178,937 |
| 2026-07-31 | $11.10 | $11.10 | 4,970,300 | $10.87 | 513,806 |
| 2026-07-30 | $10.82 | $10.82 | 6,049,100 | $10.75 | 389,871 |
| 2026-07-29 | $10.21 | $10.21 | 7,844,000 | $11.03 | 428,320 |
| 2026-07-28 | $10.66 | $10.66 | 9,339,400 | $10.65 | 564,203 |
| 2026-07-27 | $10.79 | $10.79 | 8,365,800 | $11.39 | 648,200 |
| 2026-07-24 | $11.80 | $11.80 | 6,567,500 | $12.25 | 657,569 |
| 2026-07-23 | $12.30 | $12.30 | 5,768,100 | $13.85 | 704,682 |
| 2026-07-22 | $13.59 | $13.59 | 4,911,200 | $13.32 | 329,213 |
| 2026-07-21 | $13.22 | $13.22 | 3,571,600 | $13.18 | 325,942 |
| 2026-07-20 | $12.90 | $12.90 | 1,690,700 | $12.92 | 141,879 |
| 2026-07-17 | $13.00 | $13.00 | 2,664,000 | — | — |
| 2026-07-16 | $12.74 | $12.74 | 2,333,100 | — | — |
| 2026-07-15 | $13.43 | $13.43 | 3,126,000 | — | — |
| 2026-07-14 | $13.75 | $13.75 | 2,983,500 | — | — |
| 2026-07-13 | $13.18 | $13.18 | 2,446,600 | — | — |
| 2026-07-10 | $12.87 | $12.87 | 2,401,200 | — | — |
| 2026-07-09 | $12.80 | $12.80 | 2,536,900 | — | — |
| 2026-07-08 | $12.92 | $12.92 | 2,937,300 | — | — |
| 2026-07-07 | $12.30 | $12.30 | 4,958,100 | — | — |
| 2026-07-06 | $12.29 | $12.29 | 8,936,900 | — | — |
| 2026-07-02 | $12.09 | $12.09 | 8,372,200 | — | — |
| 2026-07-01 | $13.36 | $13.36 | 6,544,700 | — | — |
| 2026-06-30 | $14.34 | $14.34 | 3,919,800 | — | — |
| 2026-06-29 | $14.74 | $14.74 | 3,229,700 | — | — |
| 2026-06-26 | $14.80 | $14.80 | 7,029,400 | — | — |
| 2026-06-25 | $14.80 | $14.80 | 4,302,500 | — | — |
| 2026-06-24 | $13.98 | $13.98 | 6,589,600 | — | — |
| 2026-06-23 | $14.65 | $14.65 | 2,325,200 | — | — |
| 2026-06-22 | $15.04 | $15.04 | 2,339,400 | — | — |
| 2026-06-18 | $14.75 | $14.75 | 4,734,400 | — | — |
| 2026-06-17 | $14.86 | $14.86 | 5,660,400 | — | — |
| 2026-06-16 | $14.85 | $14.85 | 5,074,800 | — | — |
| 2026-06-15 | $15.19 | $15.19 | 4,342,700 | — | — |
| 2026-06-12 | $15.51 | $15.51 | 3,578,300 | — | — |
| 2026-06-11 | $14.78 | $14.78 | 4,033,500 | — | — |
| 2026-06-10 | $15.07 | $15.07 | 4,049,400 | — | — |
| 2026-06-09 | $14.67 | $14.67 | 9,664,200 | — | — |
| 2026-06-08 | $14.91 | $14.91 | 4,087,500 | — | — |
| 2026-06-05 | $14.74 | $14.74 | 5,650,900 | — | — |
| 2026-06-04 | $16.47 | $16.47 | 4,280,500 | — | — |
| 2026-06-03 | $16.34 | $16.34 | 4,525,800 | — | — |
| 2026-06-02 | $16.38 | $16.38 | 4,709,400 | — | — |
| 2026-06-01 | $15.34 | $15.34 | 5,122,800 | — | — |
| 2026-05-29 | $15.26 | $15.26 | 6,031,000 | — | — |
| 2026-05-28 | $15.16 | $15.16 | 6,149,600 | — | — |
| 2026-05-27 | $15.81 | $15.81 | 5,879,400 | — | — |
| 2026-05-26 | $16.87 | $16.87 | 4,610,500 | — | — |
| 2026-05-22 | $16.95 | $16.95 | 7,848,300 | — | — |
| 2026-05-21 | $17.44 | $17.44 | 9,340,400 | — | — |
| 2026-05-20 | $17.03 | $17.03 | 10,188,100 | — | — |
| 2026-05-19 | $17.89 | $17.89 | 3,243,500 | — | — |
| 2026-05-18 | $18.03 | $18.03 | 5,845,700 | — | — |
| 2026-05-15 | $17.45 | $17.45 | 4,764,600 | — | — |
| 2026-05-14 | $16.98 | $16.98 | 3,844,900 | — | — |
| 2026-05-13 | $16.55 | $16.55 | 3,045,600 | — | — |
| 2026-05-12 | $16.11 | $16.11 | 4,451,600 | — | — |
| 2026-05-11 | $16.65 | $16.65 | 4,788,300 | — | — |
| 2026-05-08 | $15.68 | $15.68 | 3,773,700 | — | — |
| 2026-05-07 | $15.55 | $15.55 | 4,410,300 | — | — |
| 2026-05-06 | $15.77 | $15.77 | 7,685,900 | — | — |
| 2026-05-05 | $16.61 | $16.61 | 24,106,300 | — | — |
| 2026-05-04 | $16.85 | $16.85 | 15,830,000 | — | — |
| 2026-05-01 | $16.62 | $16.62 | 3,785,500 | — | — |
| 2026-04-30 | $17.13 | $17.13 | 5,508,200 | — | — |
| 2026-04-29 | $18.20 | $18.20 | 4,311,800 | — | — |
| 2026-04-28 | $17.42 | $17.42 | 2,011,100 | — | — |
| 2026-04-27 | $17.21 | $17.21 | 3,050,000 | — | — |
| 2026-04-24 | $17.00 | $17.00 | 2,138,000 | — | — |
| 2026-04-23 | $16.83 | $16.83 | 2,916,700 | — | — |
| 2026-04-22 | $15.41 | $15.41 | 2,344,300 | — | — |
| 2026-04-21 | $15.08 | $15.08 | 4,552,000 | — | — |
| 2026-04-20 | $13.90 | $13.90 | 1,391,100 | — | — |
| 2026-04-17 | $13.96 | $13.96 | 2,982,800 | — | — |
| 2026-04-16 | $14.76 | $14.76 | 1,785,300 | — | — |
| 2026-04-15 | $14.49 | $14.49 | 3,184,400 | — | — |